| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 43.43 | 43.73 | 43.23 | 43.73 | 43.73 | +0.77 (+1.79%) | 40,900 |
| 22 Feb 2008 | USD | 42.89 | 43.06 | 42.29 | 42.96 | 42.96 | +0.31 (+0.73%) | 13,100 |
| 21 Feb 2008 | USD | 43.29 | 43.29 | 42.43 | 42.65 | 42.65 | +0.29 (+0.68%) | 1,941 |
| 20 Feb 2008 | USD | 42.01 | 43.41 | 41.49 | 42.36 | 42.36 | -0.65 (-1.51%) | 34,200 |
| 19 Feb 2008 | USD | 43.17 | 43.21 | 42.61 | 43.01 | 43.01 | +0.81 (+1.92%) | 5,000 |
| 18 Feb 2008 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.47 | 42.47 | 42.11 | 42.2 | 42.2 | -0.3 (-0.71%) | 9,700 |
| 14 Feb 2008 | USD | 43.34 | 43.34 | 42.49 | 42.5 | 42.5 | -0.49 (-1.14%) | 13,200 |
| 13 Feb 2008 | USD | 42.86 | 42.99 | 42.29 | 42.99 | 42.99 | -0.01 (-0.02%) | 27,400 |
| 12 Feb 2008 | USD | 43.18 | 43.52 | 42.8801 | 43 | 43 | +0.75 (+1.78%) | 4,283 |
| 11 Feb 2008 | USD | 41.9 | 42.33 | 41.81 | 42.25 | 42.25 | +0.1 (+0.24%) | 3,500 |
| 8 Feb 2008 | USD | 43.5 | 43.5 | 41.98 | 42.15 | 42.15 | -0.41 (-0.96%) | 4,600 |
| 7 Feb 2008 | USD | 42.48 | 42.686 | 42.09 | 42.56 | 42.56 | -0.81 (-1.87%) | 3,782 |
| 6 Feb 2008 | USD | 43.91 | 43.91 | 43.33 | 43.37 | 43.37 | +0.36 (+0.84%) | 900 |
| 5 Feb 2008 | USD | 44.14 | 44.35 | 43.01 | 43.01 | 43.01 | -2.28 (-5.03%) | 8,700 |
| 4 Feb 2008 | USD | 45.65 | 45.68 | 45.1 | 45.29 | 45.29 | -0.42 (-0.92%) | 26,800 |
| 1 Feb 2008 | USD | 45.32 | 45.71 | 45.02 | 45.71 | 45.71 | +1.21 (+2.72%) | 2,100 |
| 31 Jan 2008 | USD | 43.18 | 44.5 | 43.04 | 44.5 | 44.5 | +0.51 (+1.16%) | 5,200 |
| 30 Jan 2008 | USD | 43.96 | 44.57 | 43.53 | 43.99 | 43.99 | -0.08 (-0.18%) | 14,100 |
| 29 Jan 2008 | USD | 44.56 | 44.56 | 44.04 | 44.07 | 44.07 | +0.39 (+0.89%) | 9,100 |
| 28 Jan 2008 | USD | 43.63 | 43.8 | 43 | 43.68 | 43.68 | -0.11 (-0.25%) | 6,900 |
| 25 Jan 2008 | USD | 44.58 | 44.58 | 43.17 | 43.79 | 43.79 | +0.558 (+1.29%) | 16,350 |
| 24 Jan 2008 | USD | 42.97 | 43.63 | 42.82 | 43.232 | 43.232 | +1.192 (+2.84%) | 13,000 |
| 23 Jan 2008 | USD | 40.26 | 42.04 | 39.8501 | 42.04 | 42.04 | -0.27 (-0.64%) | 4,300 |
| 22 Jan 2008 | USD | 39.77 | 42.52 | 39.77 | 42.31 | 42.31 | -0.2 (-0.47%) | 14,449 |
| 21 Jan 2008 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 43.81 | 43.81 | 42.25 | 42.51 | 42.51 | +0.22 (+0.52%) | 8,105 |
| 17 Jan 2008 | USD | 42.78 | 44.05 | 42.29 | 42.29 | 42.29 | -0.36 (-0.84%) | 12,800 |
| 16 Jan 2008 | USD | 43.04 | 44.29 | 42.6438 | 42.65 | 42.65 | -0.95 (-2.18%) | 36,600 |
| 15 Jan 2008 | USD | 45.6 | 45.6 | 43.6 | 43.6 | 43.6 | -1.7 (-3.75%) | 309,500 |
