| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | USD | 44.35 | 45.4 | 44.35 | 45.3 | 45.3 | +0.95 (+2.14%) | 3,700 |
| 11 Jan 2008 | USD | 44.83 | 44.83 | 44.09 | 44.35 | 44.35 | -0.69 (-1.53%) | 314,300 |
| 10 Jan 2008 | USD | 44 | 45.15 | 44 | 45.04 | 45.04 | +0.55 (+1.24%) | 189,800 |
| 9 Jan 2008 | USD | 44.76 | 45.33 | 44.17 | 44.49 | 44.49 | -0.54 (-1.20%) | 5,900 |
| 8 Jan 2008 | USD | 45.69 | 45.74 | 44.97 | 45.03 | 45.03 | -0.06 (-0.13%) | 55,900 |
| 7 Jan 2008 | USD | 45.28 | 46.2 | 45 | 45.0901 | 45.0901 | -0.05 (-0.11%) | 18,925 |
| 4 Jan 2008 | USD | 45.88 | 45.88 | 45.036 | 45.14 | 45.14 | -1.32 (-2.84%) | 9,300 |
| 3 Jan 2008 | USD | 46.54 | 46.64 | 46.2801 | 46.46 | 46.46 | +0.26 (+0.56%) | 2,900 |
| 2 Jan 2008 | USD | 46.96 | 46.96 | 46.2 | 46.2 | 46.2 | -0.06 (-0.13%) | 10,400 |
| 1 Jan 2008 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 46.8099 | 46.8099 | 46.23 | 46.26 | 46.26 | -0.6 (-1.28%) | 17,100 |
| 28 Dec 2007 | USD | 46.7001 | 46.8599 | 46.5601 | 46.8599 | 46.8599 | +0.71 (+1.54%) | 5,400 |
| 27 Dec 2007 | USD | 46.54 | 46.65 | 46.15 | 46.15 | 46.15 | -0.37 (-0.80%) | 9,700 |
| 26 Dec 2007 | USD | 46.44 | 46.71 | 46.44 | 46.52 | 46.52 | +0.03 (+0.06%) | 3,000 |
| 25 Dec 2007 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 46.85 | 46.85 | 46.32 | 46.49 | 46.49 | -0.83 (-1.75%) | 1,600 |
| 21 Dec 2007 | USD | 47.67 | 48.06 | 46.748 | 47.32 | 47.32 | +1.5 (+3.27%) | 29,600 |
| 20 Dec 2007 | USD | 45.78 | 46.05 | 45.5501 | 45.82 | 45.82 | +0.35 (+0.77%) | 7,500 |
| 19 Dec 2007 | USD | 45.5 | 45.84 | 45.46 | 45.47 | 45.47 | -0.95 (-2.05%) | 16,100 |
| 18 Dec 2007 | USD | 46.4299 | 46.4299 | 45.6999 | 46.42 | 46.42 | +0.83 (+1.82%) | 6,000 |
| 17 Dec 2007 | USD | 46.2 | 46.2 | 45.5 | 45.59 | 45.59 | -1.47 (-3.12%) | 9,600 |
| 14 Dec 2007 | USD | 47.24 | 47.3699 | 47 | 47.06 | 47.06 | -0.94 (-1.96%) | 3,500 |
| 13 Dec 2007 | USD | 49.21 | 49.21 | 47.79 | 48 | 48 | -1.02 (-2.08%) | 7,700 |
| 12 Dec 2007 | USD | 49.79 | 49.79 | 49.02 | 49.02 | 49.02 | +0.71 (+1.47%) | 3,400 |
| 11 Dec 2007 | USD | 49.47 | 49.8 | 48.15 | 48.31 | 48.31 | -1.11 (-2.25%) | 7,200 |
| 10 Dec 2007 | USD | 49.56 | 49.56 | 49.35 | 49.42 | 49.42 | +0.48 (+0.98%) | 3,800 |
| 7 Dec 2007 | USD | 49.0199 | 49.1199 | 48.78 | 48.94 | 48.94 | -0.12 (-0.24%) | 6,400 |
| 6 Dec 2007 | USD | 48.6 | 49.06 | 48.26 | 49.06 | 49.06 | +0.55 (+1.13%) | 3,300 |
| 5 Dec 2007 | USD | 48.25 | 48.6 | 48.25 | 48.51 | 48.51 | +0.58 (+1.21%) | 7,600 |
| 4 Dec 2007 | USD | 47.91 | 48.01 | 47.7801 | 47.9299 | 47.9299 | -0.7 (-1.44%) | 3,800 |
