| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | USD | 48.6 | 48.61 | 48.15 | 48.55 | 48.55 | +0.26 (+0.54%) | 3,500 |
| 7 Sep 2007 | USD | 48.54 | 48.54 | 48.14 | 48.29 | 48.29 | -0.85 (-1.73%) | 5,400 |
| 6 Sep 2007 | USD | 48.87 | 49.22 | 48.7399 | 49.14 | 49.14 | +0.45 (+0.92%) | 8,600 |
| 5 Sep 2007 | USD | 48.58 | 48.74 | 48.55 | 48.69 | 48.69 | -1.1 (-2.21%) | 3,700 |
| 4 Sep 2007 | USD | 49.48 | 49.79 | 49.4 | 49.79 | 49.79 | +0.71 (+1.45%) | 3,800 |
| 3 Sep 2007 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 48.75 | 49.19 | 48.75 | 49.0801 | 49.0801 | +1.1 (+2.29%) | 2,800 |
| 30 Aug 2007 | USD | 48.15 | 48.25 | 47.97 | 47.98 | 47.98 | -0.67 (-1.38%) | 3,000 |
| 29 Aug 2007 | USD | 48.09 | 48.65 | 47.82 | 48.65 | 48.65 | +1.38 (+2.92%) | 4,700 |
| 28 Aug 2007 | USD | 48.21 | 48.21 | 47.27 | 47.27 | 47.27 | -1.59 (-3.25%) | 5,000 |
| 27 Aug 2007 | USD | 48.82 | 54.86 | 48.71 | 48.86 | 48.86 | -0.22 (-0.45%) | 4,600 |
| 24 Aug 2007 | USD | 48.57 | 49.08 | 48.4899 | 49.08 | 49.08 | +0.77 (+1.59%) | 9,900 |
| 23 Aug 2007 | USD | 48.54 | 48.54 | 48.17 | 48.3101 | 48.3101 | +0.42 (+0.88%) | 3,500 |
| 22 Aug 2007 | USD | 47.63 | 47.89 | 47.52 | 47.89 | 47.89 | +1.42 (+3.06%) | 5,600 |
| 21 Aug 2007 | USD | 46.21 | 46.59 | 46.18 | 46.47 | 46.47 | -0.18 (-0.39%) | 9,800 |
| 20 Aug 2007 | USD | 46.49 | 46.65 | 46.07 | 46.65 | 46.65 | +0.57 (+1.24%) | 6,800 |
| 17 Aug 2007 | USD | 46.4 | 46.48 | 45.04 | 46.0799 | 46.0799 | +2.095 (+4.76%) | 9,200 |
| 16 Aug 2007 | USD | 44.42 | 44.8008 | 43.56 | 43.9852 | 43.9852 | -2.015 (-4.38%) | 9,200 |
| 15 Aug 2007 | USD | 46.21 | 46.95 | 46 | 46 | 46 | -1.37 (-2.89%) | 16,200 |
| 14 Aug 2007 | USD | 47.86 | 47.86 | 47.03 | 47.37 | 47.37 | -1.13 (-2.33%) | 5,200 |
| 13 Aug 2007 | USD | 49.5 | 49.5 | 48.5 | 48.5 | 48.5 | +0.41 (+0.85%) | 2,600 |
| 10 Aug 2007 | USD | 47.4 | 48.15 | 47.4 | 48.09 | 48.09 | -0.61 (-1.25%) | 19,000 |
| 9 Aug 2007 | USD | 49.06 | 49.47 | 48.7 | 48.7 | 48.7 | -1.22 (-2.44%) | 6,000 |
| 8 Aug 2007 | USD | 50.1 | 50.26 | 49.92 | 49.92 | 49.92 | +0.49 (+0.99%) | 8,500 |
| 7 Aug 2007 | USD | 48.86 | 49.96 | 48.85 | 49.43 | 49.43 | +0.53 (+1.08%) | 11,700 |
| 6 Aug 2007 | USD | 49.18 | 49.18 | 48.33 | 48.9 | 48.9 | +0.78 (+1.62%) | 6,100 |
| 3 Aug 2007 | USD | 49.15 | 49.22 | 48.12 | 48.12 | 48.12 | -1.11 (-2.25%) | 11,000 |
| 2 Aug 2007 | USD | 49.4 | 49.45 | 49.22 | 49.23 | 49.23 | +0.68 (+1.40%) | 3,500 |
| 1 Aug 2007 | USD | 49.39 | 49.39 | 47.88 | 48.55 | 48.55 | -0.96 (-1.94%) | 4,300 |
| 31 Jul 2007 | USD | 50.11 | 50.3 | 49.51 | 49.51 | 49.51 | +0.21 (+0.43%) | 4,200 |
