iShares International Select D Recent Share Price (USX:IDV)

5 Followers USX:IDV - iShares International Select Dividend ETF iShares International Select D
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2007	USD	52.8	52.8	52.28	52.28	52.28	+0.24 (+0.46%)	16,500
16 Jul 2007	USD	52.12	52.22	52.01	52.04	52.04	+0.01 (+0.02%)	5,700
13 Jul 2007	USD	51.89	52.04	51.84	52.03	52.03	+0.09 (+0.17%)	5,000
12 Jul 2007	USD	51.47	51.94	51.47	51.94	51.94	+0.79 (+1.54%)	5,300
11 Jul 2007	USD	51.02	51.19	50.89	51.15	51.15	+0.41 (+0.81%)	11,800
10 Jul 2007	USD	51.07	51.11	50.74	50.74	50.74	-0.7 (-1.36%)	5,600
9 Jul 2007	USD	51.46	51.51	51.39	51.44	51.44	+0.14 (+0.27%)	7,600
6 Jul 2007	USD	51.37	51.37	51.2	51.3	51.3	+0.1 (+0.20%)	8,500
5 Jul 2007	USD	51.27	51.28	51.04	51.2	51.2	+0.11 (+0.22%)	8,400
4 Jul 2007	USD	51.09	51.09	51.09	51.09	51.09	0.0 (0.0%)	0
3 Jul 2007	USD	51	51.09	50.95	51.09	51.09	+0.16 (+0.31%)	4,200
2 Jul 2007	USD	50.91	50.93	50.67	50.93	50.93	+0.93 (+1.86%)	5,000
29 Jun 2007	USD	50.42	50.52	50	50	50	-0.26 (-0.52%)	3,400
28 Jun 2007	USD	50.22	50.56	50.05	50.26	50.26	+0.51 (+1.03%)	9,000
27 Jun 2007	USD	49.57	49.75	49.39	49.75	49.75	-0.36 (-0.72%)	9,400
26 Jun 2007	USD	50.52	50.52	50.06	50.11	50.11	-0.3 (-0.60%)	12,600
25 Jun 2007	USD	50.52	50.84	50.25	50.41	50.41	+0.18 (+0.36%)	8,000
22 Jun 2007	USD	50.64	50.69	50.15	50.23	50.23	-0.44 (-0.87%)	15,800
21 Jun 2007	USD	50.37	50.69	50.25	50.67	50.67	+0.48 (+0.96%)	13,500
20 Jun 2007	USD	50.81	50.81	50.19	50.19	50.19	-0.36 (-0.71%)	14,700
19 Jun 2007	USD	50.51	50.6	50.16	50.55	50.55	+0.34 (+0.68%)	48,500
18 Jun 2007	USD	50.33	50.33	50.17	50.21	50.21	+0.21 (+0.42%)	3,900
15 Jun 2007	USD	50	50	50	50	50	0.0 (0.0%)	100