| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 27.94 | 28.01 | 27.79 | 27.99 | 27.99 | -0.04 (-0.14%) | 526,000 |
| 4 Apr 2024 | USD | 28.35 | 28.43 | 27.98 | 28.03 | 28.03 | -0.11 (-0.39%) | 771,800 |
| 3 Apr 2024 | USD | 27.91 | 28.18 | 27.91 | 28.14 | 28.14 | +0.18 (+0.64%) | 706,100 |
| 2 Apr 2024 | USD | 27.9 | 28.03 | 27.9 | 27.96 | 27.96 | +0.01 (+0.04%) | 651,600 |
| 1 Apr 2024 | USD | 28 | 28.11 | 27.89 | 27.95 | 27.95 | -0.09 (-0.32%) | 764,800 |
| 28 Mar 2024 | USD | 27.96 | 28.07 | 27.96 | 28.04 | 28.04 | +0.02 (+0.07%) | 485,800 |
| 27 Mar 2024 | USD | 27.85 | 28.04 | 27.83 | 28.02 | 28.02 | +0.22 (+0.79%) | 508,000 |
| 26 Mar 2024 | USD | 27.86 | 27.89 | 27.79 | 27.8 | 27.8 | 0.0 (0.0%) | 385,000 |
| 25 Mar 2024 | USD | 27.75 | 27.87 | 27.74 | 27.8 | 27.8 | +0.12 (+0.43%) | 514,900 |
| 22 Mar 2024 | USD | 27.74 | 27.82 | 27.67 | 27.68 | 27.68 | -0.09 (-0.32%) | 772,700 |
| 21 Mar 2024 | USD | 27.9 | 27.97 | 27.77 | 27.77 | 27.77 | -0.36 (-1.28%) | 682,800 |
| 20 Mar 2024 | USD | 27.73 | 28.16 | 27.7 | 28.13 | 28.13 | +0.32 (+1.15%) | 401,000 |
| 19 Mar 2024 | USD | 27.7 | 27.85 | 27.7 | 27.81 | 27.81 | +0.1 (+0.36%) | 536,000 |
| 18 Mar 2024 | USD | 27.75 | 27.77 | 27.65 | 27.71 | 27.71 | -0.1 (-0.36%) | 610,400 |
| 15 Mar 2024 | USD | 27.75 | 27.82 | 27.72 | 27.81 | 27.81 | -0.03 (-0.11%) | 1,815,500 |
| 14 Mar 2024 | USD | 28.07 | 28.12 | 27.75 | 27.84 | 27.84 | -0.12 (-0.43%) | 989,100 |
| 13 Mar 2024 | USD | 27.86 | 28.03 | 27.86 | 27.96 | 27.96 | +0.13 (+0.47%) | 493,600 |
| 12 Mar 2024 | USD | 27.81 | 27.84 | 27.72 | 27.83 | 27.83 | +0.05 (+0.18%) | 513,500 |
| 11 Mar 2024 | USD | 27.73 | 27.8 | 27.65 | 27.78 | 27.78 | -0.15 (-0.54%) | 632,700 |
| 8 Mar 2024 | USD | 28.06 | 28.11 | 27.91 | 27.93 | 27.93 | -0.12 (-0.43%) | 437,900 |
| 7 Mar 2024 | USD | 27.98 | 28.07 | 27.98 | 28.05 | 28.05 | +0.32 (+1.15%) | 439,200 |
| 6 Mar 2024 | USD | 27.75 | 27.83 | 27.7 | 27.73 | 27.73 | +0.23 (+0.84%) | 581,300 |
| 5 Mar 2024 | USD | 27.43 | 27.58 | 27.42 | 27.5 | 27.5 | -0.01 (-0.04%) | 524,300 |
| 4 Mar 2024 | USD | 27.49 | 27.54 | 27.43 | 27.51 | 27.51 | 0.0 (0.0%) | 808,500 |
| 1 Mar 2024 | USD | 27.46 | 27.55 | 27.31 | 27.51 | 27.51 | +0.07 (+0.26%) | 729,200 |
| 29 Feb 2024 | USD | 27.51 | 27.59 | 27.38 | 27.44 | 27.44 | +0.16 (+0.59%) | 802,100 |
| 28 Feb 2024 | USD | 27.27 | 27.35 | 27.25 | 27.28 | 27.28 | -0.15 (-0.55%) | 516,100 |
| 27 Feb 2024 | USD | 27.36 | 27.45 | 27.34 | 27.43 | 27.43 | +0.07 (+0.26%) | 551,000 |
| 26 Feb 2024 | USD | 27.46 | 27.48 | 27.32 | 27.36 | 27.36 | -0.43 (-1.55%) | 572,400 |
| 23 Feb 2024 | USD | 27.73 | 27.82 | 27.72 | 27.79 | 27.79 | +0.06 (+0.22%) | 345,200 |
