| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 27.55 | 27.64 | 27.52 | 27.64 | 27.64 | +0.03 (+0.11%) | 1,019,700 |
| 20 Feb 2024 | USD | 27.64 | 27.71 | 27.56 | 27.61 | 27.61 | -0.02 (-0.07%) | 869,500 |
| 16 Feb 2024 | USD | 27.6 | 27.74 | 27.56 | 27.63 | 27.63 | +0.11 (+0.40%) | 693,000 |
| 15 Feb 2024 | USD | 27.3 | 27.55 | 27.3 | 27.52 | 27.52 | +0.33 (+1.21%) | 741,600 |
| 14 Feb 2024 | USD | 27.13 | 27.23 | 27.1 | 27.19 | 27.19 | +0.24 (+0.89%) | 853,900 |
| 13 Feb 2024 | USD | 27.25 | 27.25 | 26.83 | 26.95 | 26.95 | -0.44 (-1.61%) | 886,800 |
| 12 Feb 2024 | USD | 27.25 | 27.49 | 27.25 | 27.39 | 27.39 | +0.23 (+0.85%) | 621,900 |
| 9 Feb 2024 | USD | 27.15 | 27.19 | 27.01 | 27.16 | 27.16 | 0.0 (0.0%) | 608,800 |
| 8 Feb 2024 | USD | 27.29 | 27.29 | 27.08 | 27.16 | 27.16 | -0.32 (-1.16%) | 1,259,000 |
| 7 Feb 2024 | USD | 27.56 | 27.56 | 27.42 | 27.48 | 27.48 | -0.04 (-0.15%) | 821,900 |
| 6 Feb 2024 | USD | 27.31 | 27.52 | 27.31 | 27.52 | 27.52 | +0.19 (+0.70%) | 810,000 |
| 5 Feb 2024 | USD | 27.41 | 27.41 | 27.23 | 27.33 | 27.33 | -0.37 (-1.34%) | 1,038,400 |
| 2 Feb 2024 | USD | 27.73 | 27.8 | 27.61 | 27.7 | 27.7 | -0.13 (-0.47%) | 983,900 |
| 1 Feb 2024 | USD | 27.71 | 27.87 | 27.67 | 27.83 | 27.83 | +0.28 (+1.02%) | 2,515,600 |
| 31 Jan 2024 | USD | 27.78 | 27.87 | 27.53 | 27.55 | 27.55 | -0.13 (-0.47%) | 800,800 |
| 30 Jan 2024 | USD | 27.6 | 27.69 | 27.5 | 27.68 | 27.68 | -0.01 (-0.04%) | 531,600 |
| 29 Jan 2024 | USD | 27.6 | 27.72 | 27.53 | 27.69 | 27.69 | +0.04 (+0.14%) | 655,000 |
| 26 Jan 2024 | USD | 27.63 | 27.7 | 27.61 | 27.65 | 27.65 | +0.06 (+0.22%) | 615,400 |
| 25 Jan 2024 | USD | 27.56 | 27.61 | 27.43 | 27.59 | 27.59 | +0.1 (+0.36%) | 1,087,500 |
| 24 Jan 2024 | USD | 27.62 | 27.69 | 27.49 | 27.49 | 27.49 | +0.18 (+0.66%) | 879,500 |
| 23 Jan 2024 | USD | 27.25 | 27.33 | 27.16 | 27.31 | 27.31 | +0.07 (+0.26%) | 671,600 |
| 22 Jan 2024 | USD | 27.22 | 27.32 | 27.19 | 27.24 | 27.24 | 0.0 (0.0%) | 923,200 |
| 19 Jan 2024 | USD | 27.12 | 27.25 | 27.02 | 27.24 | 27.24 | +0.03 (+0.11%) | 886,400 |
| 18 Jan 2024 | USD | 27.15 | 27.22 | 27.06 | 27.21 | 27.21 | +0.1 (+0.37%) | 969,400 |
| 17 Jan 2024 | USD | 27.06 | 27.13 | 26.97 | 27.11 | 27.11 | -0.34 (-1.24%) | 698,700 |
| 16 Jan 2024 | USD | 27.58 | 27.61 | 27.4 | 27.45 | 27.45 | -0.31 (-1.12%) | 926,000 |
| 12 Jan 2024 | USD | 27.83 | 27.96 | 27.73 | 27.76 | 27.76 | +0.07 (+0.25%) | 471,800 |
| 11 Jan 2024 | USD | 27.72 | 27.78 | 27.47 | 27.69 | 27.69 | -0.04 (-0.14%) | 1,418,600 |
| 10 Jan 2024 | USD | 27.67 | 27.76 | 27.67 | 27.73 | 27.73 | 0.0 (0.0%) | 511,500 |
| 9 Jan 2024 | USD | 27.8 | 27.8 | 27.66 | 27.73 | 27.73 | -0.25 (-0.89%) | 962,200 |
