iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
22.175 |
22.27 |
21.87 |
21.88 |
21.88 |
-0.14 (-0.64%)
|
50,859 |
| 28 Jun 2024 |
USD |
22.025 |
22.085 |
21.965 |
22.02 |
22.02 |
+0.14 (+0.64%)
|
270,249 |
| 27 Jun 2024 |
USD |
21.765 |
21.915 |
21.75 |
21.88 |
21.88 |
+0.065 (+0.30%)
|
3,367 |
| 26 Jun 2024 |
USD |
21.965 |
21.965 |
21.74 |
21.815 |
21.815 |
-0.05 (-0.23%)
|
33,065 |
| 25 Jun 2024 |
USD |
22.18 |
22.24 |
21.865 |
21.865 |
21.865 |
-0.32 (-1.44%)
|
3,630 |
| 24 Jun 2024 |
USD |
21.865 |
22.22 |
21.86 |
22.185 |
22.185 |
+0.32 (+1.46%)
|
79,529 |
| 21 Jun 2024 |
USD |
21.89 |
21.92 |
21.795 |
21.865 |
21.865 |
-0.025 (-0.11%)
|
4,902 |
| 20 Jun 2024 |
USD |
21.875 |
22 |
21.875 |
21.89 |
21.89 |
-0.013 (-0.06%)
|
3,130 |
| 19 Jun 2024 |
USD |
21.985 |
22.055 |
21.89 |
21.9025 |
21.9025 |
-0.06 (-0.27%)
|
3,913 |
| 18 Jun 2024 |
USD |
21.92 |
21.99 |
21.8313 |
21.9625 |
21.9625 |
+0.128 (+0.58%)
|
25,623 |
| 17 Jun 2024 |
USD |
21.865 |
22.01 |
21.8 |
21.835 |
21.835 |
-0.095 (-0.43%)
|
40,376 |
| 14 Jun 2024 |
USD |
21.835 |
21.975 |
21.745 |
21.93 |
21.93 |
0.0 (0.0%)
|
11,090 |
| 13 Jun 2024 |
USD |
21.935 |
21.965 |
21.865 |
21.93 |
21.93 |
-0.325 (-1.46%)
|
10,276 |
| 12 Jun 2024 |
USD |
21.77 |
22.31 |
21.77 |
22.255 |
22.255 |
+0.425 (+1.95%)
|
4,430 |
| 11 Jun 2024 |
USD |
21.985 |
21.985 |
21.755 |
21.83 |
21.83 |
-0.125 (-0.57%)
|
7,226 |
| 10 Jun 2024 |
USD |
21.815 |
21.955 |
21.8 |
21.955 |
21.955 |
-0.015 (-0.07%)
|
59,118 |
| 7 Jun 2024 |
USD |
22.25 |
22.285 |
21.875 |
21.97 |
21.97 |
-0.237 (-1.07%)
|
8,256 |
| 6 Jun 2024 |
USD |
22.25 |
22.27 |
22.095 |
22.2075 |
22.2075 |
-0.043 (-0.19%)
|
1,648 |
| 5 Jun 2024 |
USD |
22.245 |
22.295 |
22.125 |
22.25 |
22.25 |
+0.05 (+0.23%)
|
5,105 |
| 4 Jun 2024 |
USD |
22.09 |
22.21 |
21.92 |
22.2 |
22.2 |
+0.135 (+0.61%)
|
50,470 |
| 3 Jun 2024 |
USD |
22.115 |
22.165 |
22.06 |
22.065 |
22.065 |
+0.177 (+0.81%)
|
20,501 |
| 31 May 2024 |
USD |
21.78 |
21.8875 |
21.67 |
21.8875 |
21.8875 |
+0.207 (+0.96%)
|
11,934 |
| 30 May 2024 |
USD |
21.375 |
21.685 |
21.375 |
21.68 |
21.68 |
+0.31 (+1.45%)
|
11,575 |
| 29 May 2024 |
USD |
21.6 |
21.6 |
21.35 |
21.37 |
21.37 |
-0.405 (-1.86%)
|
11,967 |
| 28 May 2024 |
USD |
21.84 |
21.895 |
21.75 |
21.775 |
21.775 |
-0.01 (-0.05%)
|
56,218 |
| 24 May 2024 |
USD |
21.74 |
21.785 |
21.72 |
21.785 |
21.785 |
-0.115 (-0.53%)
|
807 |
| 23 May 2024 |
USD |
22.2 |
22.2 |
21.86 |
21.9 |
21.9 |
-0.355 (-1.60%)
|
12,562 |
| 22 May 2024 |
USD |
22.245 |
22.275 |
22.175 |
22.255 |
22.255 |
-0.072 (-0.32%)
|
5,429 |
| 21 May 2024 |
USD |
22.28 |
22.405 |
22.27 |
22.3275 |
22.3275 |
-0.182 (-0.81%)
|
4,730 |
| 20 May 2024 |
USD |
22.52 |
22.535 |
22.43 |
22.51 |
22.51 |
+0.075 (+0.33%)
|
14,987 |
