iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2011 |
USD |
20.57 |
20.86 |
20.57 |
20.75 |
20.75 |
-0.02 (-0.10%)
|
504,035 |
| 6 Jun 2011 |
USD |
20.81 |
20.81 |
20.68 |
20.77 |
20.77 |
0.0 (0.0%)
|
32,030 |
| 3 Jun 2011 |
USD |
20.62 |
20.77 |
20.62 |
20.77 |
20.77 |
-0.16 (-0.76%)
|
86,640 |
| 2 Jun 2011 |
USD |
20.87 |
20.93 |
20.87 |
20.93 |
20.93 |
-0.11 (-0.52%)
|
13,801 |
| 1 Jun 2011 |
USD |
21.33 |
21.33 |
21.04 |
21.04 |
21.04 |
-0.19 (-0.89%)
|
359,794 |
| 31 May 2011 |
USD |
21.24 |
21.24 |
21.09 |
21.23 |
21.23 |
+0.28 (+1.34%)
|
244,022 |
| 27 May 2011 |
USD |
20.96 |
20.96 |
20.94 |
20.95 |
20.95 |
+0.27 (+1.31%)
|
21,905 |
| 26 May 2011 |
USD |
20.62 |
20.68 |
20.59 |
20.68 |
20.68 |
+0.15 (+0.73%)
|
392,430 |
| 25 May 2011 |
USD |
20.49 |
20.58 |
20.42 |
20.53 |
20.53 |
-0.05 (-0.24%)
|
350,643 |
| 24 May 2011 |
USD |
20.61 |
20.62 |
20.5 |
20.58 |
20.58 |
+0.13 (+0.64%)
|
29,723 |
| 23 May 2011 |
USD |
20.49 |
20.49 |
20.39 |
20.45 |
20.45 |
-0.54 (-2.57%)
|
45,122 |
| 20 May 2011 |
USD |
20.92 |
20.99 |
20.92 |
20.99 |
20.99 |
+0.27 (+1.30%)
|
4,025 |
| 18 May 2011 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.2 (+0.97%)
|
3,180 |
| 17 May 2011 |
USD |
20.44 |
20.63 |
20.44 |
20.52 |
20.52 |
-0.14 (-0.68%)
|
18,324 |
| 16 May 2011 |
USD |
20.45 |
20.66 |
20.44 |
20.66 |
20.66 |
-0.083 (-0.40%)
|
15,330 |
| 13 May 2011 |
USD |
20.92 |
20.92 |
20.59 |
20.7427 |
20.7427 |
+0.113 (+0.55%)
|
39,194 |
| 12 May 2011 |
USD |
20.61 |
20.63 |
20.57 |
20.63 |
20.63 |
-0.37 (-1.76%)
|
49,907 |
| 11 May 2011 |
USD |
21.02 |
21.06 |
21 |
21 |
21 |
+0.04 (+0.19%)
|
2,435 |
| 10 May 2011 |
USD |
20.84 |
20.97 |
20.84 |
20.96 |
20.96 |
+0.3 (+1.45%)
|
13,992 |
| 9 May 2011 |
USD |
20.79 |
20.79 |
20.66 |
20.66 |
20.66 |
-0.24 (-1.15%)
|
60,712 |
| 6 May 2011 |
USD |
20.8 |
20.9 |
20.8 |
20.9 |
20.9 |
+0.14 (+0.67%)
|
35,500 |
| 5 May 2011 |
USD |
20.72 |
20.76 |
20.72 |
20.76 |
20.76 |
-0.13 (-0.62%)
|
11,100 |
| 4 May 2011 |
USD |
20.93 |
21.11 |
20.89 |
20.89 |
20.89 |
-0.29 (-1.37%)
|
2,500 |
| 3 May 2011 |
USD |
21.5 |
21.5 |
21.18 |
21.18 |
21.18 |
+0.01 (+0.05%)
|
10,202 |
| 28 Apr 2011 |
USD |
21 |
21.17 |
20.9 |
21.17 |
21.17 |
+0.42 (+2.02%)
|
35,860 |
| 27 Apr 2011 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.3 (-1.43%)
|
377 |
| 26 Apr 2011 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+0.17 (+0.81%)
|
300 |
| 21 Apr 2011 |
USD |
20.94 |
20.98 |
20.8 |
20.88 |
20.88 |
+0.11 (+0.53%)
|
54,821 |
| 20 Apr 2011 |
USD |
20.63 |
20.77 |
20.54 |
20.77 |
20.77 |
+0.33 (+1.61%)
|
9,829 |
| 19 Apr 2011 |
USD |
20.27 |
20.44 |
20.27 |
20.44 |
20.44 |
+0.16 (+0.79%)
|
5,228 |
