iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2011 |
USD |
19.73 |
19.88 |
19.73 |
19.875 |
19.875 |
+0.135 (+0.68%)
|
16,244 |
| 17 Jan 2011 |
USD |
19.75 |
19.75 |
19.74 |
19.74 |
19.74 |
+0.01 (+0.05%)
|
52,720 |
| 14 Jan 2011 |
USD |
19.66 |
19.73 |
19.64 |
19.73 |
19.73 |
+0.06 (+0.31%)
|
37,383 |
| 13 Jan 2011 |
USD |
19.57 |
19.79 |
19.57 |
19.67 |
19.67 |
0.0 (0.0%)
|
22,924 |
| 12 Jan 2011 |
USD |
19.53 |
19.67 |
19.53 |
19.67 |
19.67 |
+0.14 (+0.72%)
|
4,510 |
| 11 Jan 2011 |
USD |
19.54 |
19.54 |
19.37 |
19.53 |
19.53 |
+0.18 (+0.93%)
|
3,880 |
| 10 Jan 2011 |
USD |
19.27 |
19.35 |
19.27 |
19.35 |
19.35 |
-0.1 (-0.51%)
|
18,560 |
| 7 Jan 2011 |
USD |
19.55 |
19.55 |
19.45 |
19.45 |
19.45 |
-0.15 (-0.77%)
|
3,590 |
| 6 Jan 2011 |
USD |
19.72 |
19.72 |
19.6 |
19.6 |
19.6 |
-0.12 (-0.61%)
|
2,825 |
| 5 Jan 2011 |
USD |
19.55 |
19.72 |
19.54 |
19.72 |
19.72 |
+0.03 (+0.15%)
|
12,240 |
| 4 Jan 2011 |
USD |
19.73 |
19.88 |
19.69 |
19.69 |
19.69 |
+0.17 (+0.87%)
|
20,551 |
| 30 Dec 2010 |
USD |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
+0.02 (+0.10%)
|
159 |
| 29 Dec 2010 |
USD |
19.48 |
19.5 |
19.45 |
19.5 |
19.5 |
+0.22 (+1.14%)
|
25,799 |
| 23 Dec 2010 |
USD |
19.2 |
19.28 |
19.19 |
19.28 |
19.28 |
+0.19 (+1.00%)
|
10,761 |
| 21 Dec 2010 |
USD |
19 |
19.09 |
19 |
19.09 |
19.09 |
+0.4 (+2.14%)
|
2,291 |
| 17 Dec 2010 |
USD |
18.75 |
18.75 |
18.69 |
18.69 |
18.69 |
-0.14 (-0.74%)
|
81,899 |
| 16 Dec 2010 |
USD |
18.84 |
18.84 |
18.77 |
18.83 |
18.83 |
-0.2 (-1.05%)
|
2,243 |
| 15 Dec 2010 |
USD |
18.97 |
19.03 |
18.97 |
19.03 |
19.03 |
-0.22 (-1.14%)
|
5,059 |
| 14 Dec 2010 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.11 (+0.57%)
|
339 |
| 13 Dec 2010 |
USD |
18.93 |
19.17 |
18.93 |
19.14 |
19.14 |
+0.15 (+0.79%)
|
3,487 |
| 10 Dec 2010 |
USD |
18.94 |
18.99 |
18.94 |
18.99 |
18.99 |
+0.06 (+0.32%)
|
764 |
| 9 Dec 2010 |
USD |
19.09 |
19.1 |
18.93 |
18.93 |
18.93 |
-0.09 (-0.47%)
|
541,990 |
| 8 Dec 2010 |
USD |
19.03 |
19.03 |
19.02 |
19.02 |
19.02 |
-0.27 (-1.40%)
|
1,751 |
| 7 Dec 2010 |
USD |
19.31 |
19.31 |
19.22 |
19.29 |
19.29 |
+0.29 (+1.53%)
|
4,769 |
| 6 Dec 2010 |
USD |
19.03 |
19.04 |
19 |
19 |
19 |
-0.08 (-0.42%)
|
328,739 |
| 3 Dec 2010 |
USD |
19 |
19.1 |
19 |
19.08 |
19.08 |
+0.17 (+0.90%)
|
34,340 |
| 2 Dec 2010 |
USD |
18.89 |
18.91 |
18.89 |
18.91 |
18.91 |
+0.33 (+1.78%)
|
7,000 |
| 1 Dec 2010 |
USD |
18.58 |
18.58 |
18.58 |
18.58 |
18.58 |
+0.11 (+0.60%)
|
580 |
| 30 Nov 2010 |
USD |
18.51 |
18.51 |
18.47 |
18.47 |
18.47 |
+0.05 (+0.27%)
|
7,665 |
| 29 Nov 2010 |
USD |
18.7 |
18.7 |
18.42 |
18.42 |
18.42 |
-0.14 (-0.75%)
|
383,899 |
