iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2010 |
USD |
18.5295 |
18.56 |
18.52 |
18.56 |
18.56 |
-0.26 (-1.38%)
|
3,350 |
| 25 Nov 2010 |
USD |
18.75 |
18.82 |
18.75 |
18.82 |
18.82 |
+0.14 (+0.75%)
|
5,100 |
| 24 Nov 2010 |
USD |
18.54 |
18.68 |
18.37 |
18.68 |
18.68 |
-0.13 (-0.69%)
|
4,251 |
| 22 Nov 2010 |
USD |
18.86 |
18.89 |
18.81 |
18.81 |
18.81 |
+0.06 (+0.32%)
|
16,879 |
| 19 Nov 2010 |
USD |
18.83 |
18.83 |
18.65 |
18.75 |
18.75 |
-0.16 (-0.85%)
|
3,607 |
| 18 Nov 2010 |
USD |
18.9 |
18.91 |
18.9 |
18.91 |
18.91 |
+0.26 (+1.39%)
|
1,340 |
| 17 Nov 2010 |
USD |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
-0.02 (-0.11%)
|
2,508 |
| 16 Nov 2010 |
USD |
19.06 |
19.06 |
18.67 |
18.67 |
18.67 |
-0.54 (-2.81%)
|
25,270 |
| 15 Nov 2010 |
USD |
19.21 |
19.21 |
19.21 |
19.21 |
19.21 |
-0.05 (-0.26%)
|
400 |
| 12 Nov 2010 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.11 (-0.57%)
|
47,949 |
| 11 Nov 2010 |
USD |
19.51 |
19.51 |
19.37 |
19.37 |
19.37 |
-0.15 (-0.77%)
|
837 |
| 10 Nov 2010 |
USD |
19.45 |
19.52 |
19.45 |
19.52 |
19.52 |
-0.51 (-2.55%)
|
3,958 |
| 9 Nov 2010 |
USD |
19.88 |
20.03 |
19.88 |
20.03 |
20.03 |
+0.03 (+0.15%)
|
2,486 |
| 8 Nov 2010 |
USD |
20.13 |
20.13 |
20 |
20 |
20 |
-0.17 (-0.84%)
|
1,780 |
| 5 Nov 2010 |
USD |
20.07 |
20.2 |
20.01 |
20.17 |
20.17 |
+0.18 (+0.90%)
|
13,095 |
| 4 Nov 2010 |
USD |
19.97 |
19.99 |
19.97 |
19.99 |
19.99 |
+0.36 (+1.83%)
|
1,013 |
| 3 Nov 2010 |
USD |
19.76 |
19.81 |
19.63 |
19.63 |
19.63 |
-0.03 (-0.15%)
|
3,603 |
| 2 Nov 2010 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.16 (+0.82%)
|
500 |
| 1 Nov 2010 |
USD |
19.47 |
19.5 |
19.47 |
19.5 |
19.5 |
+0.45 (+2.36%)
|
60,719 |
| 29 Oct 2010 |
USD |
19.15 |
19.15 |
19.05 |
19.05 |
19.05 |
-0.13 (-0.68%)
|
5,000 |
| 27 Oct 2010 |
USD |
19.22 |
19.22 |
19.18 |
19.18 |
19.18 |
-0.36 (-1.84%)
|
620 |
| 26 Oct 2010 |
USD |
19.55 |
19.55 |
19.54 |
19.54 |
19.54 |
-0.06 (-0.31%)
|
4,288 |
| 25 Oct 2010 |
USD |
19.71 |
19.71 |
19.6 |
19.6 |
19.6 |
+0.1 (+0.51%)
|
1,934 |
| 22 Oct 2010 |
USD |
19.46 |
19.51 |
19.46 |
19.5 |
19.5 |
-0.09 (-0.46%)
|
6,710 |
| 21 Oct 2010 |
USD |
19.59 |
19.59 |
19.59 |
19.59 |
19.59 |
+0.21 (+1.08%)
|
176 |
| 19 Oct 2010 |
USD |
19.53 |
19.61 |
19.38 |
19.38 |
19.38 |
-0.2 (-1.02%)
|
113,289 |
| 15 Oct 2010 |
USD |
19.63 |
19.63 |
19.58 |
19.58 |
19.58 |
+0.01 (+0.05%)
|
440 |
| 14 Oct 2010 |
USD |
19.65 |
19.65 |
19.57 |
19.57 |
19.57 |
+0.1 (+0.51%)
|
901 |
| 13 Oct 2010 |
USD |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
+0.21 (+1.09%)
|
595 |
| 12 Oct 2010 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.1 (-0.52%)
|
68,441 |
