iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2010 |
USD |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
+0.52 (+2.78%)
|
24,994 |
| 4 Oct 2010 |
USD |
18.72 |
18.72 |
18.72 |
18.72 |
18.72 |
+0.12 (+0.65%)
|
6,000 |
| 1 Oct 2010 |
USD |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
+0.09 (+0.49%)
|
18,093 |
| 24 Sep 2010 |
USD |
18.35 |
18.51 |
18.35 |
18.51 |
18.51 |
+0.09 (+0.49%)
|
25,148 |
| 23 Sep 2010 |
USD |
18.44 |
18.44 |
18.42 |
18.42 |
18.42 |
-0.18 (-0.97%)
|
421 |
| 21 Sep 2010 |
USD |
18.71 |
18.71 |
18.6 |
18.6 |
18.6 |
+0.22 (+1.20%)
|
756 |
| 20 Sep 2010 |
USD |
18.49 |
18.49 |
18.38 |
18.38 |
18.38 |
+0.16 (+0.88%)
|
2,149 |
| 17 Sep 2010 |
USD |
18.22 |
18.35 |
18.22 |
18.22 |
18.22 |
-0.12 (-0.65%)
|
4,915 |
| 16 Sep 2010 |
USD |
18.25 |
18.35 |
18.25 |
18.34 |
18.34 |
+0.01 (+0.05%)
|
65,180 |
| 15 Sep 2010 |
USD |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.13 (+0.71%)
|
214 |
| 14 Sep 2010 |
USD |
18.17 |
18.2 |
18.17 |
18.2 |
18.2 |
0.0 (0.0%)
|
9,237 |
| 13 Sep 2010 |
USD |
18.21 |
18.21 |
18.2 |
18.2 |
18.2 |
+0.21 (+1.17%)
|
4,830 |
| 10 Sep 2010 |
USD |
17.98 |
17.99 |
17.98 |
17.99 |
17.99 |
+0.13 (+0.73%)
|
4,119 |
| 8 Sep 2010 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.13 (-0.72%)
|
4,550 |
| 7 Sep 2010 |
USD |
18.06 |
18.08 |
17.99 |
17.99 |
17.99 |
-0.17 (-0.94%)
|
8,317 |
| 6 Sep 2010 |
USD |
18.23 |
18.23 |
18.16 |
18.16 |
18.16 |
+0.13 (+0.72%)
|
4,565 |
| 3 Sep 2010 |
USD |
17.97 |
18.03 |
17.96 |
18.03 |
18.03 |
+0.255 (+1.43%)
|
380 |
| 2 Sep 2010 |
USD |
17.79 |
17.82 |
17.7 |
17.775 |
17.775 |
+0.735 (+4.31%)
|
251,268 |
| 31 Aug 2010 |
USD |
17.05 |
17.05 |
16.96 |
17.04 |
17.04 |
+0.02 (+0.12%)
|
15,240 |
| 27 Aug 2010 |
USD |
17.18 |
17.18 |
17.02 |
17.02 |
17.02 |
+0.15 (+0.89%)
|
17,568 |
| 25 Aug 2010 |
USD |
16.93 |
16.93 |
16.87 |
16.87 |
16.87 |
-0.05 (-0.30%)
|
2,030 |
| 24 Aug 2010 |
USD |
16.8 |
16.92 |
16.8 |
16.92 |
16.92 |
-0.2 (-1.17%)
|
4,652 |
| 20 Aug 2010 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.01 (-0.06%)
|
146 |
| 19 Aug 2010 |
USD |
17.36 |
17.46 |
17.13 |
17.13 |
17.13 |
-0.36 (-2.06%)
|
69,768 |
| 18 Aug 2010 |
USD |
17.45 |
17.49 |
17.45 |
17.49 |
17.49 |
+0.31 (+1.80%)
|
1,892 |
| 17 Aug 2010 |
USD |
17.15 |
17.26 |
17.15 |
17.18 |
17.18 |
+0.15 (+0.88%)
|
14,783 |
| 16 Aug 2010 |
USD |
16.97 |
17.03 |
16.97 |
17.03 |
17.03 |
-0.08 (-0.47%)
|
176,722 |
| 13 Aug 2010 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.01 (-0.06%)
|
984 |
| 12 Aug 2010 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
-0.46 (-2.62%)
|
600 |
| 10 Aug 2010 |
USD |
17.6 |
17.6 |
17.58 |
17.58 |
17.58 |
-0.09 (-0.51%)
|
120,880 |
