iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2010 |
USD |
17.78 |
17.78 |
17.67 |
17.67 |
17.67 |
-0.01 (-0.06%)
|
3,022 |
| 6 Aug 2010 |
USD |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
-0.23 (-1.28%)
|
9 |
| 5 Aug 2010 |
USD |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
+0.09 (+0.51%)
|
1,400 |
| 4 Aug 2010 |
USD |
17.89 |
17.89 |
17.8 |
17.82 |
17.82 |
-0.05 (-0.28%)
|
11,174 |
| 3 Aug 2010 |
USD |
17.86 |
17.87 |
17.86 |
17.87 |
17.87 |
+0.24 (+1.36%)
|
1,043 |
| 2 Aug 2010 |
USD |
17.65 |
17.65 |
17.63 |
17.63 |
17.63 |
+0.43 (+2.50%)
|
7,612 |
| 30 Jul 2010 |
USD |
17.31 |
17.31 |
17.2 |
17.2 |
17.2 |
-0.26 (-1.49%)
|
10,900 |
| 29 Jul 2010 |
USD |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
-0.02 (-0.11%)
|
111,250 |
| 28 Jul 2010 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
-0.14 (-0.79%)
|
2,062 |
| 27 Jul 2010 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
+0.11 (+0.63%)
|
520 |
| 26 Jul 2010 |
USD |
17.36 |
17.51 |
17.23 |
17.51 |
17.51 |
+0.47 (+2.76%)
|
61,691 |
| 23 Jul 2010 |
USD |
17.21 |
17.21 |
17.04 |
17.04 |
17.04 |
+0.71 (+4.35%)
|
10,272 |
| 19 Jul 2010 |
USD |
16.39 |
16.45 |
16.33 |
16.33 |
16.33 |
-0.47 (-2.80%)
|
67,264 |
| 14 Jul 2010 |
USD |
16.97 |
16.97 |
16.8 |
16.8 |
16.8 |
+0.39 (+2.38%)
|
5,028 |
| 12 Jul 2010 |
USD |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
+0.04 (+0.24%)
|
803 |
| 9 Jul 2010 |
USD |
16.29 |
16.37 |
16.29 |
16.37 |
16.37 |
+0.12 (+0.74%)
|
21,310 |
| 8 Jul 2010 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+0.3 (+1.88%)
|
2,950 |
| 7 Jul 2010 |
USD |
15.49 |
15.95 |
15.49 |
15.95 |
15.95 |
-0.05 (-0.31%)
|
90,597 |
| 6 Jul 2010 |
USD |
15.81 |
16 |
15.64 |
16 |
16 |
+0.41 (+2.63%)
|
75,010 |
| 5 Jul 2010 |
USD |
15.59 |
15.59 |
15.59 |
15.59 |
15.59 |
-0.188 (-1.19%)
|
2,300 |
| 2 Jul 2010 |
USD |
15.72 |
15.8 |
15.72 |
15.7779 |
15.7779 |
+0.238 (+1.53%)
|
2,689,083 |
| 1 Jul 2010 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.37 (-2.33%)
|
37,633 |
| 30 Jun 2010 |
USD |
16.01 |
16.01 |
15.91 |
15.91 |
15.91 |
-0.2 (-1.24%)
|
49,285 |
| 29 Jun 2010 |
USD |
16.2 |
16.2 |
16.11 |
16.11 |
16.11 |
-0.43 (-2.60%)
|
68,496 |
| 28 Jun 2010 |
USD |
16.57 |
16.57 |
16.54 |
16.54 |
16.54 |
+0.08 (+0.49%)
|
4,958 |
| 25 Jun 2010 |
USD |
15.55 |
16.46 |
15.55 |
16.46 |
16.46 |
-0.05 (-0.30%)
|
1,757 |
| 23 Jun 2010 |
USD |
16.54 |
16.58 |
16.45 |
16.51 |
16.51 |
-0.5 (-2.94%)
|
223,607 |
| 22 Jun 2010 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.2 (-1.16%)
|
120 |
| 21 Jun 2010 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.18 (+1.06%)
|
8,711 |
| 17 Jun 2010 |
USD |
16.95 |
17.07 |
16.95 |
17.03 |
17.03 |
+0.1 (+0.59%)
|
418 |
