iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2010 |
USD |
16.5 |
16.71 |
16.5 |
16.71 |
16.71 |
+0.51 (+3.15%)
|
13,942 |
| 11 Jun 2010 |
USD |
16.24 |
16.39 |
16.2 |
16.2 |
16.2 |
-0.01 (-0.06%)
|
100,315 |
| 10 Jun 2010 |
USD |
16.09 |
16.28 |
16.01 |
16.21 |
16.21 |
+0.07 (+0.43%)
|
40,778 |
| 9 Jun 2010 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
+0.5 (+3.20%)
|
16,818 |
| 7 Jun 2010 |
USD |
15.5 |
15.64 |
15.5 |
15.64 |
15.64 |
-0.73 (-4.46%)
|
13,656 |
| 4 Jun 2010 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
-0.2 (-1.21%)
|
3,060 |
| 3 Jun 2010 |
USD |
16.52 |
16.57 |
16.52 |
16.57 |
16.57 |
+0.46 (+2.86%)
|
24,343 |
| 2 Jun 2010 |
USD |
16.03 |
16.11 |
16.03 |
16.11 |
16.11 |
-0.01 (-0.06%)
|
6,840 |
| 1 Jun 2010 |
USD |
16.26 |
16.26 |
15.9 |
16.12 |
16.12 |
-0.314 (-1.91%)
|
78,986 |
| 28 May 2010 |
USD |
16.46 |
16.46 |
16.33 |
16.434 |
16.434 |
+0.304 (+1.88%)
|
19,828 |
| 27 May 2010 |
USD |
15.94 |
16.13 |
15.84 |
16.13 |
16.13 |
+0.91 (+5.98%)
|
15,720 |
| 25 May 2010 |
USD |
15.08 |
15.22 |
15.08 |
15.22 |
15.22 |
-0.79 (-4.93%)
|
26,522 |
| 24 May 2010 |
USD |
16.01 |
16.01 |
16.01 |
16.01 |
16.01 |
+0.31 (+1.97%)
|
300 |
| 20 May 2010 |
USD |
16.11 |
16.11 |
15.7 |
15.7 |
15.7 |
-0.31 (-1.94%)
|
12,998 |
| 19 May 2010 |
USD |
16.3 |
16.3 |
16.01 |
16.01 |
16.01 |
-0.69 (-4.13%)
|
24,821 |
| 18 May 2010 |
USD |
16.74 |
16.84 |
16.69 |
16.7 |
16.7 |
+0.19 (+1.15%)
|
147,355 |
| 17 May 2010 |
USD |
16.65 |
16.65 |
16.51 |
16.51 |
16.51 |
-0.755 (-4.37%)
|
1,560 |
| 13 May 2010 |
USD |
17.55 |
17.55 |
17.26 |
17.265 |
17.265 |
+0.005 (+0.03%)
|
5,827 |
| 12 May 2010 |
USD |
17.19 |
17.26 |
17.19 |
17.26 |
17.26 |
+0.27 (+1.59%)
|
234,428 |
| 10 May 2010 |
USD |
17.05 |
17.06 |
16.98 |
16.99 |
16.99 |
+0.8 (+4.94%)
|
104,520 |
| 7 May 2010 |
USD |
16.44 |
16.44 |
16.19 |
16.19 |
16.19 |
-0.87 (-5.10%)
|
47,652 |
| 6 May 2010 |
USD |
16.91 |
17.06 |
16.91 |
17.06 |
17.06 |
-0.18 (-1.04%)
|
109,522 |
| 5 May 2010 |
USD |
17.21 |
17.24 |
17.21 |
17.24 |
17.24 |
-0.36 (-2.05%)
|
1,957 |
| 4 May 2010 |
USD |
17.86 |
17.86 |
17.39 |
17.6 |
17.6 |
+0.02 (+0.11%)
|
600,503 |
| 29 Apr 2010 |
USD |
17.56 |
17.58 |
17.56 |
17.58 |
17.58 |
+0.22 (+1.27%)
|
3,850 |
| 28 Apr 2010 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.55 (-3.07%)
|
1,125 |
| 27 Apr 2010 |
USD |
17.93 |
17.95 |
17.91 |
17.91 |
17.91 |
+0.35 (+1.99%)
|
113,200 |
| 22 Apr 2010 |
USD |
17.67 |
17.67 |
17.56 |
17.56 |
17.56 |
-0.04 (-0.23%)
|
40,854 |
| 21 Apr 2010 |
USD |
17.55 |
17.6 |
17.55 |
17.6 |
17.6 |
+0.15 (+0.86%)
|
14,400 |
| 20 Apr 2010 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.16 (+0.93%)
|
937 |
