iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2010 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
-0.78 (-4.32%)
|
951 |
| 15 Apr 2010 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
+0.11 (+0.61%)
|
3,000 |
| 14 Apr 2010 |
USD |
18.06 |
18.06 |
17.95 |
17.96 |
17.96 |
+0.16 (+0.90%)
|
28,903 |
| 13 Apr 2010 |
USD |
17.73 |
17.8 |
17.73 |
17.8 |
17.8 |
-0.01 (-0.06%)
|
2,170 |
| 12 Apr 2010 |
USD |
17.78 |
17.81 |
17.67 |
17.81 |
17.81 |
+0.2 (+1.14%)
|
121,579 |
| 9 Apr 2010 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
+0.13 (+0.74%)
|
356 |
| 8 Apr 2010 |
USD |
17.51 |
17.51 |
17.44 |
17.48 |
17.48 |
-0.27 (-1.52%)
|
24,891 |
| 7 Apr 2010 |
USD |
17.75 |
17.76 |
17.75 |
17.75 |
17.75 |
-0.06 (-0.34%)
|
7,757 |
| 6 Apr 2010 |
USD |
17.61 |
17.81 |
17.52 |
17.81 |
17.81 |
+0.5 (+2.89%)
|
33,379 |
| 1 Apr 2010 |
USD |
17.41 |
17.41 |
17.31 |
17.31 |
17.31 |
-0.04 (-0.23%)
|
2,032 |
| 26 Mar 2010 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.04 (-0.23%)
|
33,484 |
| 25 Mar 2010 |
USD |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
+0.1 (+0.58%)
|
2,690 |
| 23 Mar 2010 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.29 (+1.71%)
|
14 |
| 22 Mar 2010 |
USD |
17.07 |
17.07 |
17 |
17 |
17 |
-0.2 (-1.16%)
|
6,248 |
| 19 Mar 2010 |
USD |
17.43 |
17.43 |
17.2 |
17.2 |
17.2 |
-0.23 (-1.32%)
|
8,279 |
| 17 Mar 2010 |
USD |
17.28 |
17.43 |
17.28 |
17.43 |
17.43 |
+0.44 (+2.59%)
|
8,846 |
| 12 Mar 2010 |
USD |
17.01 |
17.01 |
16.99 |
16.99 |
16.99 |
+0.16 (+0.95%)
|
932 |
| 11 Mar 2010 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
+0.3 (+1.81%)
|
91 |
| 5 Mar 2010 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
+0.16 (+0.98%)
|
170 |
| 4 Mar 2010 |
USD |
16.38 |
16.38 |
16.37 |
16.37 |
16.37 |
-0.1 (-0.61%)
|
5,912 |
| 3 Mar 2010 |
USD |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
+0.08 (+0.49%)
|
890 |
| 2 Mar 2010 |
USD |
16.39 |
16.39 |
16.39 |
16.39 |
16.39 |
+0.11 (+0.68%)
|
559 |
| 1 Mar 2010 |
USD |
16.25 |
16.32 |
16.24 |
16.28 |
16.28 |
+0.17 (+1.06%)
|
126,012 |
| 26 Feb 2010 |
USD |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
+0.08 (+0.50%)
|
10,000 |
| 25 Feb 2010 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
+0.08 (+0.50%)
|
4,300 |
| 24 Feb 2010 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.05 (-0.31%)
|
586 |
| 22 Feb 2010 |
USD |
16.02 |
16.02 |
16 |
16 |
16 |
+0.1 (+0.63%)
|
25,123 |
| 19 Feb 2010 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.12 (+0.76%)
|
71,000 |
| 18 Feb 2010 |
USD |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
-0.043 (-0.27%)
|
2,541 |
| 17 Feb 2010 |
USD |
15.823 |
15.823 |
15.82 |
15.823 |
15.823 |
+0.203 (+1.30%)
|
15,000 |
