iShares Developed Markets Prop Recent Share Price (LSE:IDWP)

2 Followers LSE:IDWP - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2009	USD	14.45	14.45	14.45	14.45	14.45	+0.15 (+1.05%)	4,563
5 Aug 2009	USD	14.3	14.3	14.3	14.3	14.3	+0.4 (+2.88%)	5,000
3 Aug 2009	USD	13.9	13.9	13.9	13.9	13.9	+0.22 (+1.61%)	18,723
31 Jul 2009	USD	13.7	13.7	13.68	13.68	13.68	+0.37 (+2.78%)	5,227
24 Jul 2009	USD	13.34	13.36	13.31	13.31	13.31	+0.18 (+1.37%)	14,450
21 Jul 2009	USD	13.13	13.13	13.13	13.13	13.13	+0.33 (+2.58%)	6,245
17 Jul 2009	USD	12.79	12.8	12.79	12.8	12.8	+0.16 (+1.27%)	25,000
16 Jul 2009	USD	12.64	12.64	12.64	12.64	12.64	+0.45 (+3.69%)	9,476
14 Jul 2009	USD	12.19	12.19	12.19	12.19	12.19	+0.45 (+3.83%)	2,552
10 Jul 2009	USD	11.71	11.74	11.71	11.74	11.74	-0.8 (-6.38%)	30,000
2 Jul 2009	USD	12.53	12.54	12.53	12.54	12.54	+0.09 (+0.72%)	3,764
30 Jun 2009	USD	12.54	12.6	12.45	12.45	12.45	+0.18 (+1.47%)	226,411
24 Jun 2009	USD	12.27	12.27	12.27	12.27	12.27	+0.12 (+0.99%)	58,965
18 Jun 2009	USD	12.15	12.15	12.15	12.15	12.15	-0.11 (-0.90%)	4,115
17 Jun 2009	USD	12.26	12.26	12.26	12.26	12.26	-0.53 (-4.14%)	3,410
12 Jun 2009	USD	12.82	12.82	12.79	12.79	12.79	-0.13 (-1.01%)	13,800
11 Jun 2009	USD	12.92	12.92	12.92	12.92	12.92	-0.22 (-1.67%)	73,644
10 Jun 2009	USD	13.14	13.14	13.14	13.14	13.14	+0.2 (+1.55%)	2,300
9 Jun 2009	USD	12.94	12.94	12.94	12.94	12.94	0.0 (0.0%)	3,875
4 Jun 2009	USD	13	13	12.94	12.94	12.94	-0.39 (-2.93%)	23,130
3 Jun 2009	USD	13.33	13.33	13.33	13.33	13.33	+0.26 (+1.99%)	3,800
2 Jun 2009	USD	13.07	13.07	13.07	13.07	13.07	+1.11 (+9.28%)	9,307
26 May 2009	USD	11.96	11.96	11.96	11.96	11.96	-0.21 (-1.73%)	5,943
20 May 2009	USD	11.95	12.17	11.95	12.17	12.17	+0.68 (+5.92%)	36,000
15 May 2009	USD	11.49	11.49	11.49	11.49	11.49	+0.05 (+0.44%)	2,160
14 May 2009	USD	11.25	11.44	11.25	11.44	11.44	+0.02 (+0.18%)	20,000
13 May 2009	USD	11.56	11.56	11.42	11.42	11.42	-0.38 (-3.22%)	1,530
12 May 2009	USD	12.01	12.04	11.8	11.8	11.8	-0.19 (-1.58%)	4,979
11 May 2009	USD	11.99	11.99	11.99	11.99	11.99	-0.32 (-2.60%)	380
7 May 2009	USD	12.32	12.32	12.31	12.31	12.31	+0.5 (+4.23%)	50,705

Unicorn Response |