iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2009 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.32 (-2.60%)
|
380 |
7 May 2009 |
USD |
12.32 |
12.32 |
12.31 |
12.31 |
12.31 |
+0.5 (+4.23%)
|
50,705 |
5 May 2009 |
USD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
+0.49 (+4.33%)
|
315,600 |
1 May 2009 |
USD |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
-0.3 (-2.58%)
|
3,600 |
30 Apr 2009 |
USD |
11.51 |
11.62 |
11.51 |
11.62 |
11.62 |
+0.76 (+7.00%)
|
20,000 |
28 Apr 2009 |
USD |
10.86 |
10.86 |
10.86 |
10.86 |
10.86 |
-0.53 (-4.65%)
|
20,000 |
27 Apr 2009 |
USD |
11.4 |
11.4 |
11.39 |
11.39 |
11.39 |
+0.29 (+2.61%)
|
22,546 |
23 Apr 2009 |
USD |
11.12 |
11.2 |
11.09 |
11.1 |
11.1 |
-0.17 (-1.51%)
|
38,261 |
22 Apr 2009 |
USD |
11.03 |
11.27 |
11.03 |
11.27 |
11.27 |
+0.3 (+2.73%)
|
41,721 |
21 Apr 2009 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
-0.4 (-3.52%)
|
117,086 |
20 Apr 2009 |
USD |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
-0.13 (-1.13%)
|
3,200 |
17 Apr 2009 |
USD |
11.46 |
11.5 |
11.46 |
11.5 |
11.5 |
+0.29 (+2.59%)
|
8,996 |
16 Apr 2009 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.05 (+0.45%)
|
6,379 |
14 Apr 2009 |
USD |
11.14 |
11.31 |
11.14 |
11.16 |
11.16 |
+0.39 (+3.62%)
|
52,405 |
9 Apr 2009 |
USD |
10.68 |
10.77 |
10.68 |
10.77 |
10.77 |
+0.62 (+6.11%)
|
20,000 |
8 Apr 2009 |
USD |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
-0.36 (-3.43%)
|
15,000 |
7 Apr 2009 |
USD |
10.6 |
10.6 |
10.47 |
10.51 |
10.51 |
-0.09 (-0.85%)
|
14,700 |
6 Apr 2009 |
USD |
10.92 |
10.92 |
10.6 |
10.6 |
10.6 |
+0.52 (+5.16%)
|
42,078 |
2 Apr 2009 |
USD |
10.09 |
10.09 |
10.08 |
10.08 |
10.08 |
+0.41 (+4.24%)
|
25,019 |
1 Apr 2009 |
USD |
9.65 |
9.87 |
9.65 |
9.67 |
9.67 |
+0.41 (+4.43%)
|
88,545 |
30 Mar 2009 |
USD |
9.29 |
9.29 |
9.26 |
9.26 |
9.26 |
-0.67 (-6.75%)
|
20,000 |
27 Mar 2009 |
USD |
10.01 |
10.01 |
9.9 |
9.93 |
9.93 |
+0.06 (+0.61%)
|
189,000 |
26 Mar 2009 |
USD |
9.87 |
9.87 |
9.87 |
9.87 |
9.87 |
-0.15 (-1.50%)
|
5,055 |
24 Mar 2009 |
USD |
10.04 |
10.04 |
10.02 |
10.02 |
10.02 |
+0.38 (+3.94%)
|
20,000 |
23 Mar 2009 |
USD |
9.48 |
9.64 |
9.43 |
9.64 |
9.64 |
+0.25 (+2.66%)
|
21,100 |
20 Mar 2009 |
USD |
9.51 |
9.56 |
9.3 |
9.39 |
9.39 |
+0.43 (+4.80%)
|
134,474 |
17 Mar 2009 |
USD |
9.1 |
9.13 |
8.96 |
8.96 |
8.96 |
-0.43 (-4.58%)
|
48,300 |
16 Mar 2009 |
USD |
9.48 |
9.49 |
9.39 |
9.39 |
9.39 |
+0.6 (+6.83%)
|
10,989 |
12 Mar 2009 |
USD |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
+0.01 (+0.11%)
|
15,000 |
11 Mar 2009 |
USD |
8.92 |
8.93 |
8.78 |
8.78 |
8.78 |
+0.88 (+11.14%)
|
65,000 |