iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2008 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
-0.56 (-4.30%)
|
19,202 |
| 18 Dec 2008 |
USD |
13.03 |
13.03 |
13.03 |
13.03 |
13.03 |
+0.88 (+7.24%)
|
5,036 |
| 11 Dec 2008 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
+0.46 (+3.93%)
|
2,000 |
| 10 Dec 2008 |
USD |
11.82 |
11.82 |
11.69 |
11.69 |
11.69 |
-0.17 (-1.43%)
|
5,000 |
| 9 Dec 2008 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
+1.33 (+12.63%)
|
3,000 |
| 4 Dec 2008 |
USD |
10.54 |
10.54 |
10.53 |
10.53 |
10.53 |
-0.85 (-7.47%)
|
20,500 |
| 28 Nov 2008 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+0.88 (+8.38%)
|
14,402 |
| 19 Nov 2008 |
USD |
10.61 |
10.61 |
10.5 |
10.5 |
10.5 |
-0.43 (-3.93%)
|
3,220 |
| 18 Nov 2008 |
USD |
10.98 |
11 |
10.93 |
10.93 |
10.93 |
-0.53 (-4.62%)
|
14,000 |
| 13 Nov 2008 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
-0.49 (-4.10%)
|
200 |
| 11 Nov 2008 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.98 (-7.58%)
|
458 |
| 6 Nov 2008 |
USD |
12.93 |
12.93 |
12.93 |
12.93 |
12.93 |
-0.86 (-6.24%)
|
14,392 |
| 3 Nov 2008 |
USD |
13.83 |
13.83 |
13.79 |
13.79 |
13.79 |
+0.79 (+6.08%)
|
241,991 |
| 31 Oct 2008 |
USD |
13 |
13 |
13 |
13 |
13 |
+1.24 (+10.54%)
|
5,000 |
| 28 Oct 2008 |
USD |
11.63 |
11.76 |
11.63 |
11.76 |
11.76 |
+0.09 (+0.77%)
|
16,820 |
| 24 Oct 2008 |
USD |
11.68 |
12.19 |
11.67 |
11.67 |
11.67 |
-1.02 (-8.04%)
|
1,070 |
| 23 Oct 2008 |
USD |
13.13 |
13.13 |
12.69 |
12.69 |
12.69 |
-0.81 (-6%)
|
37,125 |
| 22 Oct 2008 |
USD |
13.96 |
13.96 |
13.47 |
13.5 |
13.5 |
-0.2 (-1.46%)
|
17,605 |
| 16 Oct 2008 |
USD |
13.7 |
13.7 |
13.7 |
13.7 |
13.7 |
-1.77 (-11.44%)
|
5,560 |
| 15 Oct 2008 |
USD |
15.61 |
15.61 |
15.42 |
15.47 |
15.47 |
-0.87 (-5.32%)
|
95,750 |
| 14 Oct 2008 |
USD |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
+2.82 (+20.86%)
|
18,048 |
| 10 Oct 2008 |
USD |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
-1.86 (-12.09%)
|
14,000 |
| 9 Oct 2008 |
USD |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
+0.1 (+0.65%)
|
2,360 |
| 8 Oct 2008 |
USD |
15.73 |
15.73 |
15.23 |
15.28 |
15.28 |
-3.87 (-20.21%)
|
20,531 |
| 2 Oct 2008 |
USD |
19.22 |
19.35 |
19.15 |
19.15 |
19.15 |
-0.05 (-0.26%)
|
45,154 |
| 1 Oct 2008 |
USD |
19.03 |
19.36 |
19.03 |
19.2 |
19.2 |
+0.21 (+1.11%)
|
268,666 |
| 30 Sep 2008 |
USD |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
-0.58 (-2.96%)
|
24 |
| 29 Sep 2008 |
USD |
19.59 |
19.59 |
19.57 |
19.57 |
19.57 |
-0.17 (-0.86%)
|
8,768 |
| 26 Sep 2008 |
USD |
19.79 |
19.79 |
19.74 |
19.74 |
19.74 |
-0.21 (-1.05%)
|
8,550 |
| 25 Sep 2008 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.2 (-0.99%)
|
5,812 |
