iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2008 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.59 (-2.61%)
|
170 |
| 20 Jun 2008 |
USD |
22.58 |
22.58 |
22.57 |
22.57 |
22.57 |
+0.38 (+1.71%)
|
26,108 |
| 19 Jun 2008 |
USD |
22.3 |
22.3 |
22.19 |
22.19 |
22.19 |
-0.3 (-1.33%)
|
722 |
| 18 Jun 2008 |
USD |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
-0.56 (-2.43%)
|
840 |
| 17 Jun 2008 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.37 (+1.63%)
|
49,330 |
| 10 Jun 2008 |
USD |
22.67 |
22.68 |
22.67 |
22.68 |
22.68 |
-0.98 (-4.14%)
|
10,500 |
| 2 Jun 2008 |
USD |
23.6 |
23.66 |
23.6 |
23.66 |
23.66 |
-0.24 (-1.00%)
|
780,000 |
| 29 May 2008 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.04 (+0.17%)
|
10,000 |
| 27 May 2008 |
USD |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
-1.08 (-4.33%)
|
12 |
| 16 May 2008 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.42 (+1.71%)
|
8,602 |
| 14 May 2008 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.05 (-0.20%)
|
1,900 |
| 8 May 2008 |
USD |
24.48 |
24.57 |
24.4 |
24.57 |
24.57 |
-0.48 (-1.92%)
|
85,238 |
| 6 May 2008 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.08 (+0.32%)
|
200 |
| 28 Apr 2008 |
USD |
24.97 |
24.98 |
24.95 |
24.97 |
24.97 |
+0.32 (+1.30%)
|
58,602 |
| 25 Apr 2008 |
USD |
24.59 |
24.79 |
24.59 |
24.65 |
24.65 |
+0.29 (+1.19%)
|
30,236 |
| 24 Apr 2008 |
USD |
24.14 |
24.39 |
24.12 |
24.36 |
24.36 |
+0.46 (+1.92%)
|
86,561 |
| 16 Apr 2008 |
USD |
24.07 |
24.07 |
23.89 |
23.9 |
23.9 |
+0.45 (+1.92%)
|
90,000 |
| 15 Apr 2008 |
USD |
23.5 |
23.5 |
23.45 |
23.45 |
23.45 |
-1.05 (-4.29%)
|
591 |
| 3 Apr 2008 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.99 (+4.21%)
|
300 |
| 26 Mar 2008 |
USD |
23.51 |
23.51 |
23.51 |
23.51 |
23.51 |
+0.21 (+0.90%)
|
810 |
| 25 Mar 2008 |
USD |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+1.52 (+6.98%)
|
699 |
| 17 Mar 2008 |
USD |
21.75 |
21.78 |
21.75 |
21.78 |
21.78 |
-0.75 (-3.33%)
|
14,746 |
| 13 Mar 2008 |
USD |
22.34 |
22.789 |
22.17 |
22.53 |
22.53 |
-0.03 (-0.13%)
|
96,510 |
| 12 Mar 2008 |
USD |
22.83 |
22.83 |
22.56 |
22.56 |
22.56 |
+0.07 (+0.31%)
|
41,844 |
| 11 Mar 2008 |
USD |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
+0.42 (+1.90%)
|
1,000 |
| 7 Mar 2008 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
-1.34 (-5.72%)
|
700 |
| 26 Feb 2008 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
+0.54 (+2.36%)
|
1,223 |
| 13 Feb 2008 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.27 (-1.17%)
|
9,002 |
| 12 Feb 2008 |
USD |
22.6 |
23.14 |
22.6 |
23.14 |
23.14 |
+0.55 (+2.43%)
|
9,252 |
| 17 Jan 2008 |
USD |
22.75 |
22.75 |
22.59 |
22.59 |
22.59 |
-0.01 (-0.04%)
|
1,839 |
