iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2008 |
USD |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.53 (-2.29%)
|
527 |
| 11 Jan 2008 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.61 (-2.57%)
|
302 |
| 7 Jan 2008 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.78 (-3.18%)
|
2,700 |
| 3 Jan 2008 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.59 (-2.35%)
|
166,500 |
| 2 Jan 2008 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.98 (+4.06%)
|
6,372 |
| 18 Dec 2007 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.81 (-3.25%)
|
2,000 |
| 28 Nov 2007 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.11 (-0.44%)
|
377 |
| 26 Nov 2007 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.75 (-2.91%)
|
8,000 |
| 20 Nov 2007 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.33 (-1.26%)
|
550 |
| 15 Nov 2007 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.27 (-1.02%)
|
496 |
| 13 Nov 2007 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.09 (+0.34%)
|
8,202 |
| 8 Nov 2007 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.12 (-0.45%)
|
175 |
| 5 Nov 2007 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
-0.91 (-3.33%)
|
525 |
| 2 Nov 2007 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
-0.16 (-0.58%)
|
12,560 |
| 1 Nov 2007 |
USD |
27.41 |
27.5 |
27.41 |
27.5 |
27.5 |
-0.22 (-0.79%)
|
100,000 |
| 31 Oct 2007 |
USD |
27.73 |
27.73 |
27.72 |
27.72 |
27.72 |
+0.11 (+0.40%)
|
24,606 |
| 30 Oct 2007 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
-0.16 (-0.58%)
|
8,202 |
| 26 Oct 2007 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
+0.4 (+1.46%)
|
8,202 |
| 25 Oct 2007 |
USD |
27.39 |
27.39 |
27.37 |
27.37 |
27.37 |
+0.8 (+3.01%)
|
24,606 |
| 22 Oct 2007 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
-1.1 (-3.98%)
|
500 |
| 18 Oct 2007 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
-0.13 (-0.47%)
|
177 |
| 16 Oct 2007 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.8 (-2.80%)
|
302 |
| 15 Oct 2007 |
USD |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.25 (+0.88%)
|
250 |
| 9 Oct 2007 |
USD |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
+0.2 (+0.71%)
|
31,600 |
| 4 Oct 2007 |
USD |
28.09 |
28.15 |
28.09 |
28.15 |
28.15 |
+0.08 (+0.29%)
|
66,500 |
| 3 Oct 2007 |
USD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
+0.36 (+1.30%)
|
602 |
| 27 Sep 2007 |
USD |
27.71 |
27.71 |
27.66 |
27.71 |
27.71 |
+1.7 (+6.54%)
|
104,306 |
| 18 Sep 2007 |
USD |
25.99 |
26.05 |
25.96 |
26.01 |
26.01 |
-0.15 (-0.57%)
|
3,592 |
| 17 Sep 2007 |
USD |
26.09 |
26.16 |
26.08 |
26.16 |
26.16 |
+0.94 (+3.73%)
|
1,330 |
| 10 Sep 2007 |
USD |
25.51 |
25.51 |
25.22 |
25.22 |
25.22 |
+0.02 (+0.08%)
|
11,802 |
