iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2007 |
USD |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
+0.25 (+0.88%)
|
250 |
| 9 Oct 2007 |
USD |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
+0.2 (+0.71%)
|
31,600 |
| 4 Oct 2007 |
USD |
28.09 |
28.15 |
28.09 |
28.15 |
28.15 |
+0.08 (+0.29%)
|
66,500 |
| 3 Oct 2007 |
USD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
+0.36 (+1.30%)
|
602 |
| 27 Sep 2007 |
USD |
27.71 |
27.71 |
27.66 |
27.71 |
27.71 |
+1.7 (+6.54%)
|
104,306 |
| 18 Sep 2007 |
USD |
25.99 |
26.05 |
25.96 |
26.01 |
26.01 |
-0.15 (-0.57%)
|
3,592 |
| 17 Sep 2007 |
USD |
26.09 |
26.16 |
26.08 |
26.16 |
26.16 |
+0.94 (+3.73%)
|
1,330 |
| 10 Sep 2007 |
USD |
25.51 |
25.51 |
25.22 |
25.22 |
25.22 |
+0.02 (+0.08%)
|
11,802 |
| 28 Aug 2007 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.77 (-2.96%)
|
8,202 |
| 23 Aug 2007 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+1.07 (+4.30%)
|
871 |
| 21 Aug 2007 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.41 (+1.67%)
|
550 |
| 20 Aug 2007 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
+0.68 (+2.86%)
|
8,202 |
| 17 Aug 2007 |
USD |
23.74 |
23.81 |
23.74 |
23.81 |
23.81 |
+0.62 (+2.67%)
|
1,975 |
| 16 Aug 2007 |
USD |
23.38 |
23.56 |
23.19 |
23.19 |
23.19 |
-1.49 (-6.04%)
|
48,371 |
| 14 Aug 2007 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
-1.24 (-4.78%)
|
8,202 |
| 8 Aug 2007 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.89 (+3.56%)
|
932 |
| 7 Aug 2007 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.04 (-0.16%)
|
364 |
| 2 Aug 2007 |
USD |
25.26 |
25.26 |
25.07 |
25.07 |
25.07 |
-1.22 (-4.64%)
|
3,329 |
| 24 Jul 2007 |
USD |
26.61 |
26.61 |
26.28 |
26.29 |
26.29 |
-1.09 (-3.98%)
|
22,506 |
| 16 Jul 2007 |
USD |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
+0.53 (+1.97%)
|
1,080 |
| 10 Jul 2007 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.35 (-1.29%)
|
550 |
| 6 Jul 2007 |
USD |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.62 (+2.33%)
|
5,756 |
| 26 Jun 2007 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.03 (-0.11%)
|
7,400 |
| 25 Jun 2007 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.15 (-0.56%)
|
14,000 |
| 21 Jun 2007 |
USD |
26.76 |
26.82 |
26.76 |
26.76 |
26.76 |
-0.49 (-1.80%)
|
8,002 |
| 19 Jun 2007 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.02 (+0.07%)
|
1,445 |
| 8 Jun 2007 |
USD |
27.21 |
27.23 |
27.21 |
27.23 |
27.23 |
-0.32 (-1.16%)
|
6,251 |
| 30 May 2007 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.45 (+1.66%)
|
4,000 |
| 25 May 2007 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-0.73 (-2.62%)
|
496 |
| 23 May 2007 |
USD |
27.68 |
27.83 |
27.68 |
27.83 |
27.83 |
+0.39 (+1.42%)
|
10,302 |
