iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2007 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
-1.54 (-5.31%)
|
9,447 |
24 Apr 2007 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
+0.08 (+0.28%)
|
170 |
11 Apr 2007 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.89 (+3.18%)
|
700 |
28 Mar 2007 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
-0.31 (-1.09%)
|
2,060 |
27 Mar 2007 |
USD |
28.32 |
28.32 |
28.32 |
28.32 |
28.32 |
-0.31 (-1.08%)
|
44,600 |
26 Mar 2007 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
+0.42 (+1.49%)
|
22,300 |
13 Mar 2007 |
USD |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
+0.02 (+0.07%)
|
1,000 |
28 Feb 2007 |
USD |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
-1.39 (-4.70%)
|
2,700 |
20 Feb 2007 |
USD |
29.55 |
29.58 |
29.55 |
29.58 |
29.58 |
0.0 (0.0%)
|
14,440 |
19 Feb 2007 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
+0.15 (+0.51%)
|
830 |
15 Feb 2007 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
+0.98 (+3.44%)
|
1,600 |
25 Jan 2007 |
USD |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.27 (+0.96%)
|
1,760 |
23 Jan 2007 |
USD |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
-0.07 (-0.25%)
|
1,400 |
22 Jan 2007 |
USD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+0.3 (+1.07%)
|
3,500 |
18 Jan 2007 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
+0.28 (+1.01%)
|
34,322 |
15 Jan 2007 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
+0.57 (+2.10%)
|
3,680 |
4 Jan 2007 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-0.34 (-1.24%)
|
350 |
3 Jan 2007 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.67 (+2.50%)
|
600 |
22 Dec 2006 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
-0.16 (-0.59%)
|
590 |
15 Dec 2006 |
USD |
26.99 |
26.99 |
26.93 |
26.93 |
26.93 |
+0.01 (+0.04%)
|
12,689 |
6 Dec 2006 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.29 (+1.09%)
|
8,895 |
24 Nov 2006 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
0.0 (0.0%)
|
525 |