iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
22.28 |
22.405 |
22.27 |
22.3275 |
22.3275 |
-0.182 (-0.81%)
|
4,730 |
| 20 May 2024 |
USD |
22.52 |
22.535 |
22.43 |
22.51 |
22.51 |
+0.075 (+0.33%)
|
14,987 |
| 17 May 2024 |
USD |
22.465 |
22.48 |
22.39 |
22.435 |
22.435 |
-0.085 (-0.38%)
|
7,548 |
| 16 May 2024 |
USD |
22.515 |
22.58 |
22.48 |
22.52 |
22.52 |
-0.177 (-0.78%)
|
12,884 |
| 15 May 2024 |
USD |
22.435 |
22.725 |
22.4298 |
22.6975 |
22.6975 |
+0.302 (+1.35%)
|
4,736 |
| 14 May 2024 |
USD |
22.305 |
22.47 |
22.28 |
22.395 |
22.395 |
+0.16 (+0.72%)
|
18,880 |
| 13 May 2024 |
USD |
22.29 |
22.365 |
22.235 |
22.235 |
22.235 |
+0.03 (+0.14%)
|
55,366 |
| 10 May 2024 |
USD |
22.32 |
22.365 |
22.205 |
22.205 |
22.205 |
+0.04 (+0.18%)
|
8,964 |
| 9 May 2024 |
USD |
22.015 |
22.18 |
21.975 |
22.165 |
22.165 |
+0.035 (+0.16%)
|
3,780 |
| 8 May 2024 |
USD |
22.205 |
22.23 |
22.045 |
22.13 |
22.13 |
-0.155 (-0.70%)
|
11,367 |
| 7 May 2024 |
USD |
22.26 |
22.31 |
22.115 |
22.285 |
22.285 |
+0.195 (+0.88%)
|
19,704 |
| 3 May 2024 |
USD |
21.925 |
22.27 |
21.885 |
22.09 |
22.09 |
+0.405 (+1.87%)
|
2,570 |
| 2 May 2024 |
USD |
21.66 |
21.735 |
21.6 |
21.685 |
21.685 |
+0.17 (+0.79%)
|
21,354 |
| 1 May 2024 |
USD |
21.37 |
21.516 |
21.37 |
21.515 |
21.515 |
-0.13 (-0.60%)
|
11,989 |
| 30 Apr 2024 |
USD |
21.785 |
21.8 |
21.61 |
21.645 |
21.645 |
-0.075 (-0.35%)
|
13,312 |
| 29 Apr 2024 |
USD |
21.62 |
21.755 |
21.57 |
21.72 |
21.72 |
+0.158 (+0.73%)
|
22,962 |
| 26 Apr 2024 |
USD |
21.47 |
21.665 |
21.465 |
21.5625 |
21.5625 |
+0.198 (+0.92%)
|
3,843 |
| 25 Apr 2024 |
USD |
21.595 |
21.6 |
21.24 |
21.365 |
21.365 |
-0.095 (-0.44%)
|
15,036 |
| 24 Apr 2024 |
USD |
21.62 |
21.62 |
21.44 |
21.46 |
21.46 |
-0.165 (-0.76%)
|
9,592 |
| 23 Apr 2024 |
USD |
21.41 |
21.625 |
21.41 |
21.625 |
21.625 |
+0.335 (+1.57%)
|
11,194 |
| 22 Apr 2024 |
USD |
21.335 |
21.35 |
21.29 |
21.29 |
21.29 |
+0.045 (+0.21%)
|
3,634 |
| 19 Apr 2024 |
USD |
21 |
21.275 |
21 |
21.245 |
21.245 |
+0.045 (+0.21%)
|
14,904 |
| 18 Apr 2024 |
USD |
21.155 |
21.2 |
21.06 |
21.2 |
21.2 |
+0.11 (+0.52%)
|
6,814 |
| 17 Apr 2024 |
USD |
21.235 |
21.32 |
21.085 |
21.09 |
21.09 |
-0.18 (-0.85%)
|
11,136 |
| 16 Apr 2024 |
USD |
21.375 |
21.41 |
21.165 |
21.27 |
21.27 |
-0.42 (-1.94%)
|
3,474 |
| 15 Apr 2024 |
USD |
21.815 |
21.905 |
21.625 |
21.69 |
21.69 |
-0.15 (-0.69%)
|
19,163 |
| 12 Apr 2024 |
USD |
22.05 |
22.06 |
21.82 |
21.84 |
21.84 |
-0.04 (-0.18%)
|
5,850 |
| 11 Apr 2024 |
USD |
22.01 |
22.115 |
21.835 |
21.88 |
21.88 |
-0.13 (-0.59%)
|
20,710 |
| 10 Apr 2024 |
USD |
22.755 |
22.83 |
22 |
22.01 |
22.01 |
-0.6 (-2.65%)
|
12,606 |
| 9 Apr 2024 |
USD |
22.515 |
22.69 |
22.47 |
22.61 |
22.61 |
+0.11 (+0.49%)
|
48,489 |
