iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
22.21 |
22.5 |
22.2012 |
22.5 |
22.5 |
+0.36 (+1.63%)
|
19,409 |
| 5 Apr 2024 |
USD |
22.175 |
22.205 |
22.035 |
22.14 |
22.14 |
-0.285 (-1.27%)
|
44,807 |
| 4 Apr 2024 |
USD |
22.285 |
22.45 |
22.245 |
22.425 |
22.425 |
+0.23 (+1.04%)
|
12,167 |
| 3 Apr 2024 |
USD |
22.175 |
22.22 |
22.115 |
22.195 |
22.195 |
-0.03 (-0.13%)
|
7,984 |
| 2 Apr 2024 |
USD |
22.435 |
22.54 |
22.21 |
22.225 |
22.225 |
-0.55 (-2.41%)
|
11,001 |
| 28 Mar 2024 |
USD |
22.59 |
22.825 |
22.59 |
22.775 |
22.775 |
+0.247 (+1.10%)
|
89,360 |
| 27 Mar 2024 |
USD |
22.26 |
22.56 |
22.26 |
22.5275 |
22.5275 |
+0.237 (+1.07%)
|
106,545 |
| 26 Mar 2024 |
USD |
22.325 |
22.365 |
22.25 |
22.29 |
22.29 |
-0.077 (-0.35%)
|
16,776 |
| 25 Mar 2024 |
USD |
22.35 |
22.43 |
22.32 |
22.3675 |
22.3675 |
-0.013 (-0.06%)
|
20,140 |
| 22 Mar 2024 |
USD |
22.555 |
22.625 |
22.38 |
22.38 |
22.38 |
-0.13 (-0.58%)
|
31,569 |
| 21 Mar 2024 |
USD |
22.55 |
22.63 |
22.51 |
22.51 |
22.51 |
+0.28 (+1.26%)
|
13,077 |
| 20 Mar 2024 |
USD |
22.155 |
22.265 |
22.11 |
22.23 |
22.23 |
+0.037 (+0.17%)
|
49,825 |
| 19 Mar 2024 |
USD |
22.085 |
22.1925 |
22.07 |
22.1925 |
22.1925 |
+0.058 (+0.26%)
|
12,977 |
| 18 Mar 2024 |
USD |
22.13 |
22.15 |
22.075 |
22.135 |
22.135 |
+0.105 (+0.48%)
|
43,614 |
| 15 Mar 2024 |
USD |
22.21 |
22.21 |
22.03 |
22.03 |
22.03 |
-0.037 (-0.17%)
|
21,687 |
| 14 Mar 2024 |
USD |
22.46 |
22.47 |
22.0516 |
22.0675 |
22.0675 |
-0.44 (-1.95%)
|
31,210 |
| 13 Mar 2024 |
USD |
22.455 |
22.52 |
22.385 |
22.5075 |
22.5075 |
+0.107 (+0.48%)
|
2,308 |
| 12 Mar 2024 |
USD |
22.56 |
22.63 |
22.4 |
22.4 |
22.4 |
-0.06 (-0.27%)
|
84,232 |
| 11 Mar 2024 |
USD |
22.55 |
22.605 |
22.445 |
22.46 |
22.46 |
-0.055 (-0.24%)
|
41,621 |
| 8 Mar 2024 |
USD |
22.39 |
22.545 |
22.3391 |
22.515 |
22.515 |
+0.212 (+0.95%)
|
16,185 |
| 7 Mar 2024 |
USD |
22.185 |
22.39 |
22.185 |
22.3025 |
22.3025 |
+0.068 (+0.30%)
|
30,183 |
| 6 Mar 2024 |
USD |
22.175 |
22.295 |
22.14 |
22.235 |
22.235 |
-0.01 (-0.04%)
|
9,822 |
| 5 Mar 2024 |
USD |
22.255 |
22.285 |
22.195 |
22.245 |
22.245 |
+0.12 (+0.54%)
|
23,050 |
| 4 Mar 2024 |
USD |
22.075 |
22.185 |
22.02 |
22.125 |
22.125 |
+0.08 (+0.36%)
|
22,620 |
| 1 Mar 2024 |
USD |
21.97 |
22.085 |
21.82 |
22.045 |
22.045 |
+0.085 (+0.39%)
|
91,459 |
| 29 Feb 2024 |
USD |
21.885 |
22.07 |
21.8331 |
21.96 |
21.96 |
+0.12 (+0.55%)
|
14,663 |
| 28 Feb 2024 |
USD |
21.82 |
21.875 |
21.665 |
21.84 |
21.84 |
-0.075 (-0.34%)
|
110,344 |
| 27 Feb 2024 |
USD |
21.85 |
21.925 |
21.835 |
21.915 |
21.915 |
+0.075 (+0.34%)
|
11,308 |
| 26 Feb 2024 |
USD |
22.02 |
22.05 |
21.84 |
21.84 |
21.84 |
-0.247 (-1.12%)
|
39,876 |
| 23 Feb 2024 |
USD |
22.02 |
22.09 |
21.995 |
22.0875 |
22.0875 |
-0.013 (-0.06%)
|
9,247 |
