iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
22.105 |
22.185 |
22.045 |
22.1 |
22.1 |
+0.075 (+0.34%)
|
38,473 |
| 21 Feb 2024 |
USD |
21.95 |
22.075 |
21.94 |
22.025 |
22.025 |
+0.075 (+0.34%)
|
25,589 |
| 20 Feb 2024 |
USD |
21.91 |
22 |
21.865 |
21.95 |
21.95 |
-0.02 (-0.09%)
|
19,550 |
| 19 Feb 2024 |
USD |
21.99 |
22.02 |
21.915 |
21.97 |
21.97 |
-0.102 (-0.46%)
|
85,024 |
| 16 Feb 2024 |
USD |
22.06 |
22.085 |
21.86 |
22.0725 |
22.0725 |
+0.083 (+0.38%)
|
368,497 |
| 15 Feb 2024 |
USD |
21.835 |
22.08 |
21.785 |
21.99 |
21.99 |
+0.17 (+0.78%)
|
30,132 |
| 14 Feb 2024 |
USD |
21.785 |
21.875 |
21.785 |
21.82 |
21.82 |
+0.095 (+0.44%)
|
20,909 |
| 13 Feb 2024 |
USD |
22.225 |
22.225 |
21.61 |
21.725 |
21.725 |
-0.562 (-2.52%)
|
7,653 |
| 12 Feb 2024 |
USD |
22.195 |
22.2875 |
22.17 |
22.2875 |
22.2875 |
+0.253 (+1.15%)
|
11,346 |
| 9 Feb 2024 |
USD |
22.14 |
22.25 |
21.985 |
22.035 |
22.035 |
-0.03 (-0.14%)
|
3,453 |
| 8 Feb 2024 |
USD |
22.04 |
22.12 |
22 |
22.065 |
22.065 |
+0.005 (+0.02%)
|
19,170 |
| 7 Feb 2024 |
USD |
22.08 |
22.175 |
22.03 |
22.06 |
22.06 |
-0.037 (-0.17%)
|
15,401 |
| 6 Feb 2024 |
USD |
21.95 |
22.0975 |
21.78 |
22.0975 |
22.0975 |
+0.168 (+0.76%)
|
41,360 |
| 5 Feb 2024 |
USD |
22.25 |
22.25 |
21.86 |
21.93 |
21.93 |
-0.15 (-0.68%)
|
56,776 |
| 2 Feb 2024 |
USD |
22.51 |
22.595 |
22.005 |
22.08 |
22.08 |
-0.065 (-0.29%)
|
51,257 |
| 1 Feb 2024 |
USD |
22.22 |
22.26 |
22.065 |
22.145 |
22.145 |
-0.395 (-1.75%)
|
43,229 |
| 31 Jan 2024 |
USD |
22.52 |
22.56 |
22.44 |
22.54 |
22.54 |
+0.1 (+0.45%)
|
15,675 |
| 30 Jan 2024 |
USD |
22.64 |
22.64 |
22.35 |
22.44 |
22.44 |
-0.025 (-0.11%)
|
25,258 |
| 29 Jan 2024 |
USD |
22.475 |
22.51 |
22.37 |
22.465 |
22.465 |
-0.005 (-0.02%)
|
4,102 |
| 26 Jan 2024 |
USD |
22.47 |
22.575 |
22.3 |
22.47 |
22.47 |
+0.04 (+0.18%)
|
11,865 |
| 25 Jan 2024 |
USD |
22.355 |
22.515 |
22.26 |
22.43 |
22.43 |
-0.08 (-0.36%)
|
17,605 |
| 24 Jan 2024 |
USD |
22.6 |
22.755 |
22.49 |
22.51 |
22.51 |
+0.075 (+0.33%)
|
9,630 |
| 23 Jan 2024 |
USD |
22.72 |
22.72 |
22.435 |
22.435 |
22.435 |
-0.22 (-0.97%)
|
14,933 |
| 22 Jan 2024 |
USD |
22.67 |
22.805 |
22.52 |
22.655 |
22.655 |
+0.32 (+1.43%)
|
29,078 |
| 19 Jan 2024 |
USD |
22.355 |
22.375 |
22.27 |
22.335 |
22.335 |
+0.07 (+0.31%)
|
21,191 |
| 18 Jan 2024 |
USD |
22.42 |
22.47 |
22.24 |
22.265 |
22.265 |
-0.11 (-0.49%)
|
39,088 |
| 17 Jan 2024 |
USD |
22.715 |
22.7157 |
22.375 |
22.375 |
22.375 |
-0.555 (-2.42%)
|
27,314 |
| 16 Jan 2024 |
USD |
22.975 |
23.015 |
22.8633 |
22.93 |
22.93 |
-0.17 (-0.74%)
|
62,549 |
| 15 Jan 2024 |
USD |
23.15 |
23.19 |
23.07 |
23.1 |
23.1 |
-0.033 (-0.14%)
|
26,959 |
| 12 Jan 2024 |
USD |
23 |
23.255 |
23 |
23.1325 |
23.1325 |
+0.193 (+0.84%)
|
12,711 |
