iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
23.35 |
23.35 |
22.92 |
22.94 |
22.94 |
-0.19 (-0.82%)
|
16,507 |
| 10 Jan 2024 |
USD |
23.08 |
23.19 |
23.035 |
23.13 |
23.13 |
+0.05 (+0.22%)
|
26,020 |
| 9 Jan 2024 |
USD |
23.17 |
23.24 |
22.995 |
23.08 |
23.08 |
-0.1 (-0.43%)
|
36,835 |
| 8 Jan 2024 |
USD |
22.99 |
23.185 |
22.825 |
23.18 |
23.18 |
+0.18 (+0.78%)
|
10,214 |
| 5 Jan 2024 |
USD |
22.975 |
23.13 |
22.745 |
23 |
23 |
-0.015 (-0.07%)
|
25,442 |
| 4 Jan 2024 |
USD |
23.08 |
23.11 |
22.935 |
23.015 |
23.015 |
-0.045 (-0.20%)
|
1,798 |
| 3 Jan 2024 |
USD |
23.48 |
23.505 |
22.745 |
23.06 |
23.06 |
-0.315 (-1.35%)
|
83,715 |
| 2 Jan 2024 |
USD |
23.35 |
23.555 |
23.17 |
23.375 |
23.375 |
-0.15 (-0.64%)
|
4,292 |
| 29 Dec 2023 |
USD |
23.575 |
23.755 |
23.525 |
23.525 |
23.525 |
+0.03 (+0.13%)
|
3,867 |
| 28 Dec 2023 |
USD |
23.575 |
23.635 |
23.38 |
23.495 |
23.495 |
+0.025 (+0.11%)
|
7,761 |
| 27 Dec 2023 |
USD |
23.41 |
23.47 |
23.315 |
23.47 |
23.47 |
+0.315 (+1.36%)
|
15,754 |
| 22 Dec 2023 |
USD |
23.18 |
23.18 |
22.975 |
23.155 |
23.155 |
+0.145 (+0.63%)
|
106 |
| 21 Dec 2023 |
USD |
23.135 |
23.135 |
23 |
23.01 |
23.01 |
-0.26 (-1.12%)
|
9,770 |
| 20 Dec 2023 |
USD |
23.235 |
23.27 |
23.13 |
23.27 |
23.27 |
+0.125 (+0.54%)
|
10,340 |
| 19 Dec 2023 |
USD |
23.1 |
23.195 |
22.935 |
23.145 |
23.145 |
+0.155 (+0.67%)
|
11,999 |
| 18 Dec 2023 |
USD |
23.145 |
23.195 |
22.98 |
22.99 |
22.99 |
-0.165 (-0.71%)
|
14,992 |
| 15 Dec 2023 |
USD |
23.555 |
23.6 |
23.145 |
23.155 |
23.155 |
-0.2 (-0.86%)
|
30,636 |
| 14 Dec 2023 |
USD |
22.89 |
23.425 |
22.845 |
23.355 |
23.355 |
+1.28 (+5.80%)
|
101,274 |
| 13 Dec 2023 |
USD |
21.955 |
22.1 |
21.885 |
22.075 |
22.075 |
+0.185 (+0.85%)
|
8,781 |
| 12 Dec 2023 |
USD |
22.055 |
22.07 |
21.83 |
21.89 |
21.89 |
+0.055 (+0.25%)
|
34,109 |
| 11 Dec 2023 |
USD |
21.82 |
21.91 |
21.755 |
21.835 |
21.835 |
+0.07 (+0.32%)
|
34,953 |
| 8 Dec 2023 |
USD |
21.915 |
21.915 |
21.765 |
21.765 |
21.765 |
-0.1 (-0.46%)
|
5,167 |
| 7 Dec 2023 |
USD |
21.85 |
21.885 |
21.71 |
21.865 |
21.865 |
-0.04 (-0.18%)
|
8,095 |
| 6 Dec 2023 |
USD |
21.965 |
22.045 |
21.825 |
21.905 |
21.905 |
+0.16 (+0.74%)
|
7,990 |
| 5 Dec 2023 |
USD |
21.725 |
21.9 |
21.7 |
21.745 |
21.745 |
+0.045 (+0.21%)
|
122,939 |
| 4 Dec 2023 |
USD |
21.655 |
21.78 |
21.585 |
21.7 |
21.7 |
+0.115 (+0.53%)
|
23,665 |
| 1 Dec 2023 |
USD |
21.28 |
21.585 |
21.18 |
21.585 |
21.585 |
+0.36 (+1.70%)
|
47,311 |
| 30 Nov 2023 |
USD |
21.23 |
21.255 |
21.11 |
21.225 |
21.225 |
+0.003 (+0.01%)
|
5,149 |
| 29 Nov 2023 |
USD |
21.065 |
21.38 |
21.065 |
21.2225 |
21.2225 |
+0.147 (+0.70%)
|
25,126 |
| 28 Nov 2023 |
USD |
21.05 |
21.075 |
20.87 |
21.075 |
21.075 |
+0.055 (+0.26%)
|
6,413 |
