iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
21.065 |
21.38 |
21.065 |
21.2225 |
21.2225 |
+0.147 (+0.70%)
|
25,126 |
| 28 Nov 2023 |
USD |
21.05 |
21.075 |
20.87 |
21.075 |
21.075 |
+0.055 (+0.26%)
|
6,413 |
| 27 Nov 2023 |
USD |
20.86 |
21.02 |
20.86 |
21.02 |
21.02 |
+0.05 (+0.24%)
|
20,499 |
| 24 Nov 2023 |
USD |
21.02 |
21.02 |
20.85 |
20.97 |
20.97 |
+0.01 (+0.05%)
|
23,859 |
| 23 Nov 2023 |
USD |
20.95 |
21 |
20.88 |
20.96 |
20.96 |
+0.05 (+0.24%)
|
22,987 |
| 22 Nov 2023 |
USD |
20.89 |
20.985 |
20.87 |
20.91 |
20.91 |
+0.05 (+0.24%)
|
21,783 |
| 21 Nov 2023 |
USD |
21.01 |
21.065 |
20.83 |
20.86 |
20.86 |
-0.06 (-0.29%)
|
5,054 |
| 20 Nov 2023 |
USD |
20.91 |
20.95 |
20.76 |
20.92 |
20.92 |
+0.115 (+0.55%)
|
9,441 |
| 17 Nov 2023 |
USD |
20.83 |
21 |
20.735 |
20.805 |
20.805 |
-0.03 (-0.14%)
|
12,186 |
| 16 Nov 2023 |
USD |
20.915 |
21.105 |
20.78 |
20.835 |
20.835 |
-0.27 (-1.28%)
|
8,355 |
| 15 Nov 2023 |
USD |
21.13 |
21.24 |
21.025 |
21.105 |
21.105 |
+0.01 (+0.05%)
|
4,149 |
| 14 Nov 2023 |
USD |
20.07 |
21.15 |
19.97 |
21.095 |
21.095 |
+1.065 (+5.32%)
|
19,615 |
| 13 Nov 2023 |
USD |
20.035 |
20.145 |
19.91 |
20.03 |
20.03 |
-0.005 (-0.02%)
|
21,863 |
| 10 Nov 2023 |
USD |
20.145 |
20.145 |
19.97 |
20.035 |
20.035 |
-0.19 (-0.94%)
|
1,787 |
| 9 Nov 2023 |
USD |
20.37 |
20.37 |
20.225 |
20.225 |
20.225 |
-0.05 (-0.25%)
|
345,104 |
| 8 Nov 2023 |
USD |
20.19 |
20.335 |
20.135 |
20.275 |
20.275 |
+0.015 (+0.07%)
|
22,227 |
| 7 Nov 2023 |
USD |
20.375 |
20.38 |
20.25 |
20.26 |
20.26 |
-0.155 (-0.76%)
|
7,551 |
| 6 Nov 2023 |
USD |
20.675 |
20.785 |
20.415 |
20.415 |
20.415 |
-0.495 (-2.37%)
|
37,442 |
| 3 Nov 2023 |
USD |
20.265 |
20.91 |
20.265 |
20.91 |
20.91 |
+0.68 (+3.36%)
|
4,684 |
| 2 Nov 2023 |
USD |
19.75 |
20.255 |
19.665 |
20.23 |
20.23 |
+0.728 (+3.73%)
|
38,739 |
| 1 Nov 2023 |
USD |
19.45 |
19.57 |
19.35 |
19.5025 |
19.5025 |
+0.133 (+0.68%)
|
22,913 |
| 31 Oct 2023 |
USD |
19.265 |
19.43 |
19.125 |
19.37 |
19.37 |
+0.31 (+1.63%)
|
67,262 |
| 30 Oct 2023 |
USD |
19.25 |
19.305 |
19.02 |
19.06 |
19.06 |
-0.177 (-0.92%)
|
7,265 |
| 27 Oct 2023 |
USD |
19.35 |
19.35 |
19.15 |
19.2375 |
19.2375 |
-0.062 (-0.32%)
|
322 |
| 26 Oct 2023 |
USD |
19.13 |
19.32 |
19.09 |
19.3 |
19.3 |
-0.072 (-0.37%)
|
8,442 |
| 25 Oct 2023 |
USD |
19.51 |
19.565 |
19.3 |
19.3725 |
19.3725 |
-0.158 (-0.81%)
|
13,866 |
| 24 Oct 2023 |
USD |
19.495 |
19.5914 |
19.43 |
19.53 |
19.53 |
0.0 (0.0%)
|
5,774 |
| 23 Oct 2023 |
USD |
19.57 |
19.585 |
19.31 |
19.53 |
19.53 |
-0.12 (-0.61%)
|
58,024 |
| 20 Oct 2023 |
USD |
19.72 |
19.74 |
19.575 |
19.65 |
19.65 |
-0.28 (-1.40%)
|
11,315 |
| 19 Oct 2023 |
USD |
20.06 |
20.06 |
19.8121 |
19.93 |
19.93 |
-0.165 (-0.82%)
|
14,150 |
