iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
20.44 |
20.44 |
20.095 |
20.095 |
20.095 |
-0.48 (-2.33%)
|
20,487 |
| 17 Oct 2023 |
USD |
20.405 |
20.575 |
20.335 |
20.575 |
20.575 |
+0.205 (+1.01%)
|
1,996 |
| 16 Oct 2023 |
USD |
20.3 |
20.435 |
20.21 |
20.37 |
20.37 |
+0.142 (+0.70%)
|
119,199 |
| 13 Oct 2023 |
USD |
20.415 |
20.44 |
20.2275 |
20.2275 |
20.2275 |
-0.228 (-1.11%)
|
13,914 |
| 12 Oct 2023 |
USD |
20.735 |
20.865 |
20.415 |
20.455 |
20.455 |
-0.135 (-0.66%)
|
806,623 |
| 11 Oct 2023 |
USD |
20.44 |
20.685 |
20.38 |
20.59 |
20.59 |
+0.06 (+0.29%)
|
7,556 |
| 10 Oct 2023 |
USD |
20.245 |
20.53 |
20.245 |
20.53 |
20.53 |
+0.27 (+1.33%)
|
31,006 |
| 9 Oct 2023 |
USD |
19.925 |
20.26 |
19.87 |
20.26 |
20.26 |
+0.237 (+1.19%)
|
6,731 |
| 6 Oct 2023 |
USD |
20.055 |
20.125 |
19.79 |
20.0225 |
20.0225 |
+0.083 (+0.41%)
|
15,700 |
| 5 Oct 2023 |
USD |
19.96 |
20.02 |
19.875 |
19.94 |
19.94 |
+0.172 (+0.87%)
|
13,135 |
| 4 Oct 2023 |
USD |
19.665 |
19.825 |
19.505 |
19.7675 |
19.7675 |
+0.122 (+0.62%)
|
11,131 |
| 3 Oct 2023 |
USD |
20.045 |
20.09 |
19.645 |
19.645 |
19.645 |
-0.555 (-2.75%)
|
16,233 |
| 2 Oct 2023 |
USD |
20.51 |
20.56 |
20.2 |
20.2 |
20.2 |
-0.29 (-1.42%)
|
51,412 |
| 29 Sep 2023 |
USD |
20.46 |
20.685 |
20.38 |
20.49 |
20.49 |
+0.145 (+0.71%)
|
59,341 |
| 28 Sep 2023 |
USD |
20.285 |
20.3552 |
20.12 |
20.345 |
20.345 |
+0.06 (+0.30%)
|
11,620 |
| 27 Sep 2023 |
USD |
20.38 |
20.475 |
20.285 |
20.285 |
20.285 |
-0.15 (-0.73%)
|
15,408 |
| 26 Sep 2023 |
USD |
20.595 |
20.63 |
20.4247 |
20.435 |
20.435 |
-0.215 (-1.04%)
|
17,618 |
| 25 Sep 2023 |
USD |
20.71 |
20.875 |
20.6 |
20.65 |
20.65 |
-0.29 (-1.38%)
|
6,163 |
| 22 Sep 2023 |
USD |
21 |
21 |
20.84 |
20.94 |
20.94 |
-0.16 (-0.76%)
|
3,562 |
| 21 Sep 2023 |
USD |
21.43 |
21.43 |
21.075 |
21.1 |
21.1 |
-0.535 (-2.47%)
|
107,193 |
| 20 Sep 2023 |
USD |
21.465 |
21.65 |
21.36 |
21.635 |
21.635 |
+0.24 (+1.12%)
|
53,861 |
| 19 Sep 2023 |
USD |
21.45 |
21.545 |
21.36 |
21.395 |
21.395 |
-0.115 (-0.53%)
|
14,363 |
| 18 Sep 2023 |
USD |
21.705 |
21.72 |
21.425 |
21.51 |
21.51 |
-0.135 (-0.62%)
|
12,603 |
| 15 Sep 2023 |
USD |
21.885 |
21.885 |
21.625 |
21.645 |
21.645 |
-0.02 (-0.09%)
|
128,087 |
| 14 Sep 2023 |
USD |
21.44 |
21.665 |
21.355 |
21.665 |
21.665 |
+0.215 (+1.00%)
|
19,671 |
| 13 Sep 2023 |
USD |
21.515 |
21.515 |
21.365 |
21.45 |
21.45 |
-0.005 (-0.02%)
|
9,712 |
| 12 Sep 2023 |
USD |
21.595 |
21.6 |
21.39 |
21.455 |
21.455 |
0.0 (0.0%)
|
16,298 |
| 11 Sep 2023 |
USD |
21.465 |
21.575 |
21.43 |
21.455 |
21.455 |
-0.1 (-0.46%)
|
3,200 |
| 8 Sep 2023 |
USD |
21.65 |
21.69 |
21.4976 |
21.555 |
21.555 |
+0.018 (+0.08%)
|
4,390 |
| 7 Sep 2023 |
USD |
21.54 |
21.59 |
21.485 |
21.5375 |
21.5375 |
+0.102 (+0.48%)
|
2,469 |
