iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2010 |
USD |
15.51 |
15.51 |
15.45 |
15.45 |
15.45 |
+0.06 (+0.39%)
|
141,333 |
| 12 Feb 2010 |
USD |
15.47 |
15.47 |
15.39 |
15.39 |
15.39 |
+0.05 (+0.33%)
|
9,250 |
| 11 Feb 2010 |
USD |
15.48 |
15.48 |
15.29 |
15.34 |
15.34 |
-0.09 (-0.58%)
|
212,675 |
| 10 Feb 2010 |
USD |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.25 (+1.65%)
|
12,500 |
| 9 Feb 2010 |
USD |
15.39 |
15.43 |
15.18 |
15.18 |
15.18 |
-0.22 (-1.43%)
|
86,770 |
| 5 Feb 2010 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
-0.19 (-1.22%)
|
55,796 |
| 4 Feb 2010 |
USD |
15.75 |
15.75 |
15.59 |
15.59 |
15.59 |
-0.34 (-2.13%)
|
29,000 |
| 3 Feb 2010 |
USD |
15.94 |
15.94 |
15.93 |
15.93 |
15.93 |
+0.03 (+0.19%)
|
345 |
| 2 Feb 2010 |
USD |
15.85 |
15.9 |
15.85 |
15.9 |
15.9 |
+0.15 (+0.95%)
|
30,300 |
| 1 Feb 2010 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.01 (-0.06%)
|
4,790 |
| 29 Jan 2010 |
USD |
15.7 |
15.76 |
15.7 |
15.76 |
15.76 |
-0.09 (-0.57%)
|
21,824 |
| 26 Jan 2010 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.24 (-1.49%)
|
606 |
| 22 Jan 2010 |
USD |
16.26 |
16.26 |
16.03 |
16.09 |
16.09 |
-0.48 (-2.90%)
|
70,571 |
| 15 Jan 2010 |
USD |
16.57 |
16.57 |
16.57 |
16.57 |
16.57 |
-0.21 (-1.25%)
|
21,119 |
| 14 Jan 2010 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.22 (+1.33%)
|
248 |
| 13 Jan 2010 |
USD |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
-0.08 (-0.48%)
|
28,281 |
| 12 Jan 2010 |
USD |
16.69 |
16.69 |
16.64 |
16.64 |
16.64 |
-0.2 (-1.19%)
|
30,814 |
| 11 Jan 2010 |
USD |
16.89 |
16.89 |
16.81 |
16.84 |
16.84 |
+0.04 (+0.24%)
|
3,515 |
| 5 Jan 2010 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.02 (+0.12%)
|
36,447 |
| 4 Jan 2010 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
-0.009 (-0.05%)
|
1,500 |
| 29 Dec 2009 |
USD |
16.7525 |
16.789 |
16.75 |
16.789 |
16.789 |
+0.479 (+2.94%)
|
600 |
| 22 Dec 2009 |
USD |
16.28 |
16.31 |
16.28 |
16.31 |
16.31 |
+0.27 (+1.68%)
|
13,203 |
| 21 Dec 2009 |
USD |
16.05 |
16.05 |
16.04 |
16.04 |
16.04 |
+0.07 (+0.44%)
|
408 |
| 18 Dec 2009 |
USD |
16.16 |
16.16 |
15.97 |
15.97 |
15.97 |
-0.13 (-0.81%)
|
91,851 |
| 17 Dec 2009 |
USD |
16.24 |
16.24 |
16.07 |
16.1 |
16.1 |
-0.22 (-1.35%)
|
113,243 |
| 16 Dec 2009 |
USD |
16.32 |
16.32 |
16.32 |
16.32 |
16.32 |
+0.06 (+0.37%)
|
11,836 |
| 15 Dec 2009 |
USD |
16.32 |
16.32 |
16.22 |
16.26 |
16.26 |
+0.07 (+0.43%)
|
26,748 |
| 14 Dec 2009 |
USD |
16.22 |
16.28 |
16.19 |
16.19 |
16.19 |
+0.03 (+0.19%)
|
14,760 |
| 11 Dec 2009 |
USD |
16.22 |
16.22 |
16.16 |
16.16 |
16.16 |
+0.06 (+0.37%)
|
10,230 |
| 10 Dec 2009 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.08 (-0.49%)
|
7,800 |
