iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2009 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
+0.03 (+0.19%)
|
1,000 |
| 8 Dec 2009 |
USD |
16.1 |
16.15 |
16.1 |
16.15 |
16.15 |
-0.29 (-1.76%)
|
68,403 |
| 7 Dec 2009 |
USD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
-0.12 (-0.72%)
|
2,150 |
| 3 Dec 2009 |
USD |
16.58 |
16.61 |
16.56 |
16.56 |
16.56 |
+0.2 (+1.22%)
|
11,124 |
| 2 Dec 2009 |
USD |
16.37 |
16.37 |
16.36 |
16.36 |
16.36 |
+0.54 (+3.41%)
|
8,843 |
| 30 Nov 2009 |
USD |
15.68 |
15.82 |
15.68 |
15.82 |
15.82 |
+0.22 (+1.41%)
|
20,241 |
| 27 Nov 2009 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.305 (-1.92%)
|
17,638 |
| 26 Nov 2009 |
USD |
15.905 |
15.905 |
15.9 |
15.905 |
15.905 |
-0.305 (-1.88%)
|
132,886 |
| 25 Nov 2009 |
USD |
16.15 |
16.21 |
16.15 |
16.21 |
16.21 |
+0.12 (+0.75%)
|
22,905 |
| 24 Nov 2009 |
USD |
16.13 |
16.13 |
16.09 |
16.09 |
16.09 |
-0.3 (-1.83%)
|
35,359 |
| 23 Nov 2009 |
USD |
16.23 |
16.39 |
16.23 |
16.39 |
16.39 |
+0.23 (+1.42%)
|
12,515 |
| 18 Nov 2009 |
USD |
16.37 |
16.37 |
16.16 |
16.16 |
16.16 |
-0.35 (-2.12%)
|
10,256 |
| 17 Nov 2009 |
USD |
16.44 |
16.51 |
16.44 |
16.51 |
16.51 |
+0.28 (+1.73%)
|
9,617 |
| 12 Nov 2009 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
-0.08 (-0.49%)
|
1,300 |
| 11 Nov 2009 |
USD |
16.35 |
16.35 |
16.31 |
16.31 |
16.31 |
+0.34 (+2.13%)
|
9,000 |
| 10 Nov 2009 |
USD |
16.16 |
16.16 |
15.97 |
15.97 |
15.97 |
+0.34 (+2.18%)
|
41,429 |
| 2 Nov 2009 |
USD |
15.63 |
15.63 |
15.63 |
15.63 |
15.63 |
-0.08 (-0.51%)
|
58,155 |
| 30 Oct 2009 |
USD |
15.68 |
15.71 |
15.68 |
15.71 |
15.71 |
+0.24 (+1.55%)
|
5,570 |
| 29 Oct 2009 |
USD |
15.07 |
15.47 |
15.07 |
15.47 |
15.47 |
+0.03 (+0.19%)
|
33,029 |
| 28 Oct 2009 |
USD |
15.43 |
15.44 |
15.43 |
15.44 |
15.44 |
-0.5 (-3.14%)
|
9,061 |
| 27 Oct 2009 |
USD |
15.94 |
15.96 |
15.83 |
15.94 |
15.94 |
-0.41 (-2.51%)
|
3,225 |
| 26 Oct 2009 |
USD |
16.4 |
16.4 |
16.35 |
16.35 |
16.35 |
-0.085 (-0.51%)
|
9,102 |
| 23 Oct 2009 |
USD |
16.43 |
16.44 |
16.43 |
16.4346 |
16.4346 |
-0.135 (-0.82%)
|
94,800 |
| 21 Oct 2009 |
USD |
16.42 |
16.57 |
16.36 |
16.57 |
16.57 |
+0.23 (+1.41%)
|
8,022 |
| 19 Oct 2009 |
USD |
16.33 |
16.34 |
16.33 |
16.34 |
16.34 |
+0.17 (+1.05%)
|
12,400 |
| 16 Oct 2009 |
USD |
16.44 |
16.44 |
16.17 |
16.17 |
16.17 |
-0.31 (-1.88%)
|
6,085 |
| 15 Oct 2009 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
+0.18 (+1.10%)
|
2,250 |
| 14 Oct 2009 |
USD |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
+0.27 (+1.68%)
|
6,100 |
| 13 Oct 2009 |
USD |
16.03 |
16.145 |
16.03 |
16.03 |
16.03 |
-0.24 (-1.48%)
|
33,000 |
| 12 Oct 2009 |
USD |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
+0.26 (+1.62%)
|
14,500 |
