iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2009 |
USD |
15.71 |
15.79 |
15.71 |
15.73 |
15.73 |
+0.29 (+1.88%)
|
10,018 |
| 5 Oct 2009 |
USD |
15.39 |
15.44 |
15.39 |
15.44 |
15.44 |
+0.14 (+0.92%)
|
8,787 |
| 2 Oct 2009 |
USD |
15.43 |
15.43 |
15.19 |
15.3 |
15.3 |
-0.7 (-4.38%)
|
1,630 |
| 29 Sep 2009 |
USD |
16 |
16 |
16 |
16 |
16 |
-0.1 (-0.62%)
|
13,059 |
| 24 Sep 2009 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.16 (-0.98%)
|
1,985 |
| 23 Sep 2009 |
USD |
16.51 |
16.51 |
16.26 |
16.26 |
16.26 |
-0.17 (-1.03%)
|
9,316 |
| 18 Sep 2009 |
USD |
16.43 |
16.43 |
16.43 |
16.43 |
16.43 |
-0.16 (-0.96%)
|
2,400 |
| 17 Sep 2009 |
USD |
16.4 |
16.65 |
16.4 |
16.59 |
16.59 |
+0.31 (+1.90%)
|
5,030 |
| 16 Sep 2009 |
USD |
16.06 |
16.28 |
16.06 |
16.28 |
16.28 |
+0.43 (+2.71%)
|
5,560 |
| 15 Sep 2009 |
USD |
15.85 |
15.86 |
15.72 |
15.85 |
15.85 |
+0.44 (+2.86%)
|
11,050 |
| 14 Sep 2009 |
USD |
15.42 |
15.42 |
15.41 |
15.41 |
15.41 |
-0.05 (-0.32%)
|
158,754 |
| 10 Sep 2009 |
USD |
15.49 |
15.49 |
15.46 |
15.46 |
15.46 |
+0.28 (+1.84%)
|
5,886 |
| 9 Sep 2009 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
+0.12 (+0.80%)
|
6,000 |
| 7 Sep 2009 |
USD |
14.97 |
15.06 |
14.97 |
15.06 |
15.06 |
+0.4 (+2.73%)
|
5,686 |
| 4 Sep 2009 |
USD |
14.73 |
14.73 |
14.66 |
14.66 |
14.66 |
+0.23 (+1.59%)
|
3,500 |
| 2 Sep 2009 |
USD |
14.35 |
14.43 |
14.35 |
14.43 |
14.43 |
-0.42 (-2.83%)
|
13,479 |
| 1 Sep 2009 |
USD |
14.79 |
14.85 |
14.79 |
14.85 |
14.85 |
-0.3 (-1.98%)
|
4,158 |
| 28 Aug 2009 |
USD |
15.17 |
15.17 |
15.15 |
15.15 |
15.15 |
+0.26 (+1.75%)
|
4,900 |
| 27 Aug 2009 |
USD |
15.06 |
15.06 |
14.87 |
14.89 |
14.89 |
-0.07 (-0.47%)
|
22,483 |
| 26 Aug 2009 |
USD |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
-0.01 (-0.07%)
|
500 |
| 25 Aug 2009 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.08 (-0.53%)
|
5,000 |
| 24 Aug 2009 |
USD |
15 |
15.05 |
15 |
15.05 |
15.05 |
+0.55 (+3.79%)
|
11,600 |
| 14 Aug 2009 |
USD |
14.85 |
14.85 |
14.5 |
14.5 |
14.5 |
-0.22 (-1.49%)
|
14,422 |
| 13 Aug 2009 |
USD |
14.72 |
14.72 |
14.72 |
14.72 |
14.72 |
+0.18 (+1.24%)
|
2,113 |
| 12 Aug 2009 |
USD |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
+0.09 (+0.62%)
|
1,110 |
| 11 Aug 2009 |
USD |
14.48 |
14.48 |
14.45 |
14.45 |
14.45 |
-0.46 (-3.09%)
|
2,707 |
| 10 Aug 2009 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
+0.46 (+3.18%)
|
550 |
| 7 Aug 2009 |
USD |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
+0.15 (+1.05%)
|
4,563 |
| 5 Aug 2009 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.4 (+2.88%)
|
5,000 |
| 3 Aug 2009 |
USD |
13.9 |
13.9 |
13.9 |
13.9 |
13.9 |
+0.22 (+1.61%)
|
18,723 |
