iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2009 |
USD |
13.7 |
13.7 |
13.68 |
13.68 |
13.68 |
+0.37 (+2.78%)
|
5,227 |
| 24 Jul 2009 |
USD |
13.34 |
13.36 |
13.31 |
13.31 |
13.31 |
+0.18 (+1.37%)
|
14,450 |
| 21 Jul 2009 |
USD |
13.13 |
13.13 |
13.13 |
13.13 |
13.13 |
+0.33 (+2.58%)
|
6,245 |
| 17 Jul 2009 |
USD |
12.79 |
12.8 |
12.79 |
12.8 |
12.8 |
+0.16 (+1.27%)
|
25,000 |
| 16 Jul 2009 |
USD |
12.64 |
12.64 |
12.64 |
12.64 |
12.64 |
+0.45 (+3.69%)
|
9,476 |
| 14 Jul 2009 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
+0.45 (+3.83%)
|
2,552 |
| 10 Jul 2009 |
USD |
11.71 |
11.74 |
11.71 |
11.74 |
11.74 |
-0.8 (-6.38%)
|
30,000 |
| 2 Jul 2009 |
USD |
12.53 |
12.54 |
12.53 |
12.54 |
12.54 |
+0.09 (+0.72%)
|
3,764 |
| 30 Jun 2009 |
USD |
12.54 |
12.6 |
12.45 |
12.45 |
12.45 |
+0.18 (+1.47%)
|
226,411 |
| 24 Jun 2009 |
USD |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
+0.12 (+0.99%)
|
58,965 |
| 18 Jun 2009 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
-0.11 (-0.90%)
|
4,115 |
| 17 Jun 2009 |
USD |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
-0.53 (-4.14%)
|
3,410 |
| 12 Jun 2009 |
USD |
12.82 |
12.82 |
12.79 |
12.79 |
12.79 |
-0.13 (-1.01%)
|
13,800 |
| 11 Jun 2009 |
USD |
12.92 |
12.92 |
12.92 |
12.92 |
12.92 |
-0.22 (-1.67%)
|
73,644 |
| 10 Jun 2009 |
USD |
13.14 |
13.14 |
13.14 |
13.14 |
13.14 |
+0.2 (+1.55%)
|
2,300 |
| 9 Jun 2009 |
USD |
12.94 |
12.94 |
12.94 |
12.94 |
12.94 |
0.0 (0.0%)
|
3,875 |
| 4 Jun 2009 |
USD |
13 |
13 |
12.94 |
12.94 |
12.94 |
-0.39 (-2.93%)
|
23,130 |
| 3 Jun 2009 |
USD |
13.33 |
13.33 |
13.33 |
13.33 |
13.33 |
+0.26 (+1.99%)
|
3,800 |
| 2 Jun 2009 |
USD |
13.07 |
13.07 |
13.07 |
13.07 |
13.07 |
+1.11 (+9.28%)
|
9,307 |
| 26 May 2009 |
USD |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
-0.21 (-1.73%)
|
5,943 |
| 20 May 2009 |
USD |
11.95 |
12.17 |
11.95 |
12.17 |
12.17 |
+0.68 (+5.92%)
|
36,000 |
| 15 May 2009 |
USD |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
+0.05 (+0.44%)
|
2,160 |
| 14 May 2009 |
USD |
11.25 |
11.44 |
11.25 |
11.44 |
11.44 |
+0.02 (+0.18%)
|
20,000 |
| 13 May 2009 |
USD |
11.56 |
11.56 |
11.42 |
11.42 |
11.42 |
-0.38 (-3.22%)
|
1,530 |
| 12 May 2009 |
USD |
12.01 |
12.04 |
11.8 |
11.8 |
11.8 |
-0.19 (-1.58%)
|
4,979 |
| 11 May 2009 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.32 (-2.60%)
|
380 |
| 7 May 2009 |
USD |
12.32 |
12.32 |
12.31 |
12.31 |
12.31 |
+0.5 (+4.23%)
|
50,705 |
| 5 May 2009 |
USD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
+0.49 (+4.33%)
|
315,600 |
| 1 May 2009 |
USD |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
-0.3 (-2.58%)
|
3,600 |
| 30 Apr 2009 |
USD |
11.51 |
11.62 |
11.51 |
11.62 |
11.62 |
+0.76 (+7.00%)
|
20,000 |
