iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2009 |
USD |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
-0.13 (-1.13%)
|
3,200 |
| 17 Apr 2009 |
USD |
11.46 |
11.5 |
11.46 |
11.5 |
11.5 |
+0.29 (+2.59%)
|
8,996 |
| 16 Apr 2009 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.05 (+0.45%)
|
6,379 |
| 14 Apr 2009 |
USD |
11.14 |
11.31 |
11.14 |
11.16 |
11.16 |
+0.39 (+3.62%)
|
52,405 |
| 9 Apr 2009 |
USD |
10.68 |
10.77 |
10.68 |
10.77 |
10.77 |
+0.62 (+6.11%)
|
20,000 |
| 8 Apr 2009 |
USD |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
-0.36 (-3.43%)
|
15,000 |
| 7 Apr 2009 |
USD |
10.6 |
10.6 |
10.47 |
10.51 |
10.51 |
-0.09 (-0.85%)
|
14,700 |
| 6 Apr 2009 |
USD |
10.92 |
10.92 |
10.6 |
10.6 |
10.6 |
+0.52 (+5.16%)
|
42,078 |
| 2 Apr 2009 |
USD |
10.09 |
10.09 |
10.08 |
10.08 |
10.08 |
+0.41 (+4.24%)
|
25,019 |
| 1 Apr 2009 |
USD |
9.65 |
9.87 |
9.65 |
9.67 |
9.67 |
+0.41 (+4.43%)
|
88,545 |
| 30 Mar 2009 |
USD |
9.29 |
9.29 |
9.26 |
9.26 |
9.26 |
-0.67 (-6.75%)
|
20,000 |
| 27 Mar 2009 |
USD |
10.01 |
10.01 |
9.9 |
9.93 |
9.93 |
+0.06 (+0.61%)
|
189,000 |
| 26 Mar 2009 |
USD |
9.87 |
9.87 |
9.87 |
9.87 |
9.87 |
-0.15 (-1.50%)
|
5,055 |
| 24 Mar 2009 |
USD |
10.04 |
10.04 |
10.02 |
10.02 |
10.02 |
+0.38 (+3.94%)
|
20,000 |
| 23 Mar 2009 |
USD |
9.48 |
9.64 |
9.43 |
9.64 |
9.64 |
+0.25 (+2.66%)
|
21,100 |
| 20 Mar 2009 |
USD |
9.51 |
9.56 |
9.3 |
9.39 |
9.39 |
+0.43 (+4.80%)
|
134,474 |
| 17 Mar 2009 |
USD |
9.1 |
9.13 |
8.96 |
8.96 |
8.96 |
-0.43 (-4.58%)
|
48,300 |
| 16 Mar 2009 |
USD |
9.48 |
9.49 |
9.39 |
9.39 |
9.39 |
+0.6 (+6.83%)
|
10,989 |
| 12 Mar 2009 |
USD |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
+0.01 (+0.11%)
|
15,000 |
| 11 Mar 2009 |
USD |
8.92 |
8.93 |
8.78 |
8.78 |
8.78 |
+0.88 (+11.14%)
|
65,000 |
| 6 Mar 2009 |
USD |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.84 (-9.61%)
|
100 |
| 2 Mar 2009 |
USD |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
-0.27 (-3.00%)
|
15,000 |
| 27 Feb 2009 |
USD |
9.09 |
9.09 |
8.87 |
9.01 |
9.01 |
-0.34 (-3.64%)
|
55,613 |
| 26 Feb 2009 |
USD |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
+0.31 (+3.43%)
|
15,000 |
| 23 Feb 2009 |
USD |
9.45 |
9.45 |
9.04 |
9.04 |
9.04 |
+0.05 (+0.56%)
|
11,813 |
| 20 Feb 2009 |
USD |
9 |
9 |
8.99 |
8.99 |
8.99 |
-0.32 (-3.44%)
|
4,350 |
| 18 Feb 2009 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.2 (-2.10%)
|
15,000 |
| 17 Feb 2009 |
USD |
9.51 |
9.51 |
9.51 |
9.51 |
9.51 |
-0.42 (-4.23%)
|
15,000 |
| 16 Feb 2009 |
USD |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
-0.49 (-4.70%)
|
15,000 |
| 13 Feb 2009 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
-0.5 (-4.58%)
|
15,000 |
