iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2009 |
USD |
9 |
9 |
8.99 |
8.99 |
8.99 |
-0.32 (-3.44%)
|
4,350 |
| 18 Feb 2009 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.2 (-2.10%)
|
15,000 |
| 17 Feb 2009 |
USD |
9.51 |
9.51 |
9.51 |
9.51 |
9.51 |
-0.42 (-4.23%)
|
15,000 |
| 16 Feb 2009 |
USD |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
-0.49 (-4.70%)
|
15,000 |
| 13 Feb 2009 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
-0.5 (-4.58%)
|
15,000 |
| 10 Feb 2009 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
-0.08 (-0.73%)
|
2,730 |
| 9 Feb 2009 |
USD |
10.98 |
11 |
10.98 |
11 |
11 |
+0.29 (+2.71%)
|
20,000 |
| 6 Feb 2009 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.04 (+0.37%)
|
3,052 |
| 3 Feb 2009 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
-0.48 (-4.30%)
|
18,000 |
| 30 Jan 2009 |
USD |
11.05 |
11.15 |
11.05 |
11.15 |
11.15 |
-0.29 (-2.53%)
|
36,000 |
| 29 Jan 2009 |
USD |
11.42 |
11.44 |
11.36 |
11.44 |
11.44 |
+0.2 (+1.78%)
|
57,000 |
| 28 Jan 2009 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
-0.06 (-0.53%)
|
18,902 |
| 27 Jan 2009 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.07 (+0.62%)
|
2,000 |
| 26 Jan 2009 |
USD |
11.26 |
11.26 |
11.23 |
11.23 |
11.23 |
+0.4 (+3.69%)
|
1,470 |
| 23 Jan 2009 |
USD |
10.55 |
10.83 |
10.55 |
10.83 |
10.83 |
+0.02 (+0.19%)
|
417 |
| 22 Jan 2009 |
USD |
11.15 |
11.17 |
10.81 |
10.81 |
10.81 |
+0.21 (+1.98%)
|
5,914 |
| 21 Jan 2009 |
USD |
10.58 |
10.6 |
10.58 |
10.6 |
10.6 |
-0.69 (-6.11%)
|
10,000 |
| 20 Jan 2009 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
-0.04 (-0.35%)
|
18,900 |
| 19 Jan 2009 |
USD |
11.59 |
11.59 |
11.33 |
11.33 |
11.33 |
+0.47 (+4.33%)
|
849 |
| 15 Jan 2009 |
USD |
11.15 |
11.15 |
10.86 |
10.86 |
10.86 |
-0.92 (-7.81%)
|
13,196 |
| 13 Jan 2009 |
USD |
11.73 |
11.78 |
11.63 |
11.78 |
11.78 |
-0.26 (-2.16%)
|
44,998 |
| 12 Jan 2009 |
USD |
12.39 |
12.4 |
12.04 |
12.04 |
12.04 |
-1.22 (-9.20%)
|
115,202 |
| 7 Jan 2009 |
USD |
13.26 |
13.26 |
13.26 |
13.26 |
13.26 |
+0.36 (+2.79%)
|
14,343 |
| 5 Jan 2009 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
+0.58 (+4.71%)
|
10,000 |
| 30 Dec 2008 |
USD |
12.34 |
12.34 |
12.32 |
12.32 |
12.32 |
-0.06 (-0.48%)
|
22,471 |
| 29 Dec 2008 |
USD |
12.84 |
12.84 |
12.38 |
12.38 |
12.38 |
-0.36 (-2.83%)
|
33,281 |
| 24 Dec 2008 |
USD |
12.53 |
12.74 |
12.53 |
12.74 |
12.74 |
+0.27 (+2.17%)
|
163,574 |
| 22 Dec 2008 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
-0.56 (-4.30%)
|
19,202 |
| 18 Dec 2008 |
USD |
13.03 |
13.03 |
13.03 |
13.03 |
13.03 |
+0.88 (+7.24%)
|
5,036 |
| 11 Dec 2008 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
+0.46 (+3.93%)
|
2,000 |
