iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2008 |
USD |
19.59 |
19.59 |
19.57 |
19.57 |
19.57 |
-0.17 (-0.86%)
|
8,768 |
| 26 Sep 2008 |
USD |
19.79 |
19.79 |
19.74 |
19.74 |
19.74 |
-0.21 (-1.05%)
|
8,550 |
| 25 Sep 2008 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.2 (-0.99%)
|
5,812 |
| 24 Sep 2008 |
USD |
20.14 |
20.15 |
20.14 |
20.15 |
20.15 |
-0.03 (-0.15%)
|
7,690 |
| 23 Sep 2008 |
USD |
20.18 |
20.29 |
20.18 |
20.18 |
20.18 |
-1.15 (-5.39%)
|
2,210 |
| 22 Sep 2008 |
USD |
21.33 |
21.33 |
20.85 |
21.33 |
21.33 |
+1.91 (+9.84%)
|
730 |
| 19 Sep 2008 |
USD |
20.92 |
20.93 |
19.42 |
19.42 |
19.42 |
0.0 (0.0%)
|
18,340 |
| 16 Sep 2008 |
USD |
19.42 |
19.59 |
19.42 |
19.42 |
19.42 |
-1.3 (-6.27%)
|
6,270 |
| 12 Sep 2008 |
USD |
20.65 |
20.72 |
20.51 |
20.72 |
20.72 |
-0.4 (-1.89%)
|
11,770 |
| 9 Sep 2008 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
+0.18 (+0.86%)
|
9,260 |
| 3 Sep 2008 |
USD |
20.84 |
20.94 |
20.84 |
20.94 |
20.94 |
-0.07 (-0.33%)
|
18,201 |
| 29 Aug 2008 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.57 (+2.79%)
|
1,523 |
| 27 Aug 2008 |
USD |
20.55 |
20.55 |
20.44 |
20.44 |
20.44 |
+0.08 (+0.39%)
|
6,612 |
| 26 Aug 2008 |
USD |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
-0.17 (-0.83%)
|
21,670 |
| 19 Aug 2008 |
USD |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.63 (-2.98%)
|
10,000 |
| 18 Aug 2008 |
USD |
20.96 |
21.16 |
20.96 |
21.16 |
21.16 |
+0.11 (+0.52%)
|
15,422 |
| 15 Aug 2008 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.67 (-3.08%)
|
6,920 |
| 12 Aug 2008 |
USD |
21.67 |
21.72 |
21.67 |
21.72 |
21.72 |
+0.54 (+2.55%)
|
20,000 |
| 7 Aug 2008 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
-0.05 (-0.24%)
|
9,150 |
| 1 Aug 2008 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.21 (-0.98%)
|
4,460 |
| 30 Jul 2008 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
+0.12 (+0.56%)
|
1,328 |
| 28 Jul 2008 |
USD |
21.39 |
21.39 |
21.32 |
21.32 |
21.32 |
+0.21 (+0.99%)
|
18,340 |
| 25 Jul 2008 |
USD |
21.2 |
21.2 |
21.11 |
21.11 |
21.11 |
-1.24 (-5.55%)
|
17 |
| 24 Jul 2008 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+2.56 (+12.94%)
|
13,600 |
| 18 Jul 2008 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
0.0 (0.0%)
|
22,042 |
| 17 Jul 2008 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
0.0 (0.0%)
|
22,042 |
| 16 Jul 2008 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
+0.01 (+0.05%)
|
22,042 |
| 15 Jul 2008 |
USD |
19.79 |
19.79 |
19.78 |
19.78 |
19.78 |
-0.69 (-3.37%)
|
22,042 |
| 10 Jul 2008 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
+0.16 (+0.79%)
|
300 |
| 8 Jul 2008 |
USD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-0.52 (-2.50%)
|
574 |
