iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2007 |
USD |
23.38 |
23.56 |
23.19 |
23.19 |
23.19 |
-1.49 (-6.04%)
|
48,371 |
| 14 Aug 2007 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
-1.24 (-4.78%)
|
8,202 |
| 8 Aug 2007 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.89 (+3.56%)
|
932 |
| 7 Aug 2007 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.04 (-0.16%)
|
364 |
| 2 Aug 2007 |
USD |
25.26 |
25.26 |
25.07 |
25.07 |
25.07 |
-1.22 (-4.64%)
|
3,329 |
| 24 Jul 2007 |
USD |
26.61 |
26.61 |
26.28 |
26.29 |
26.29 |
-1.09 (-3.98%)
|
22,506 |
| 16 Jul 2007 |
USD |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
+0.53 (+1.97%)
|
1,080 |
| 10 Jul 2007 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.35 (-1.29%)
|
550 |
| 6 Jul 2007 |
USD |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.62 (+2.33%)
|
5,756 |
| 26 Jun 2007 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.03 (-0.11%)
|
7,400 |
| 25 Jun 2007 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.15 (-0.56%)
|
14,000 |
| 21 Jun 2007 |
USD |
26.76 |
26.82 |
26.76 |
26.76 |
26.76 |
-0.49 (-1.80%)
|
8,002 |
| 19 Jun 2007 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.02 (+0.07%)
|
1,445 |
| 8 Jun 2007 |
USD |
27.21 |
27.23 |
27.21 |
27.23 |
27.23 |
-0.32 (-1.16%)
|
6,251 |
| 30 May 2007 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.45 (+1.66%)
|
4,000 |
| 25 May 2007 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
-0.73 (-2.62%)
|
496 |
| 23 May 2007 |
USD |
27.68 |
27.83 |
27.68 |
27.83 |
27.83 |
+0.39 (+1.42%)
|
10,302 |
| 21 May 2007 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
-1.54 (-5.31%)
|
9,447 |
| 24 Apr 2007 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
+0.08 (+0.28%)
|
170 |
| 11 Apr 2007 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.89 (+3.18%)
|
700 |
| 28 Mar 2007 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
-0.31 (-1.09%)
|
2,060 |
| 27 Mar 2007 |
USD |
28.32 |
28.32 |
28.32 |
28.32 |
28.32 |
-0.31 (-1.08%)
|
44,600 |
| 26 Mar 2007 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
+0.42 (+1.49%)
|
22,300 |
| 13 Mar 2007 |
USD |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
+0.02 (+0.07%)
|
1,000 |
| 28 Feb 2007 |
USD |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
-1.39 (-4.70%)
|
2,700 |
| 20 Feb 2007 |
USD |
29.55 |
29.58 |
29.55 |
29.58 |
29.58 |
0.0 (0.0%)
|
14,440 |
| 19 Feb 2007 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
+0.15 (+0.51%)
|
830 |
| 15 Feb 2007 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
+0.98 (+3.44%)
|
1,600 |
| 25 Jan 2007 |
USD |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.27 (+0.96%)
|
1,760 |
| 23 Jan 2007 |
USD |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
-0.07 (-0.25%)
|
1,400 |
