iShares Developed Markets Prop Recent Share Price (LSE:IDWP)

2 Followers LSE:IDWP - iShares Developed Markets Property Yield UCITS iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2007	USD	28.45	28.45	28.45	28.45	28.45	+0.27 (+0.96%)	1,760
23 Jan 2007	USD	28.18	28.18	28.18	28.18	28.18	-0.07 (-0.25%)	1,400
22 Jan 2007	USD	28.25	28.25	28.25	28.25	28.25	+0.3 (+1.07%)	3,500
18 Jan 2007	USD	27.95	27.95	27.95	27.95	27.95	+0.28 (+1.01%)	34,322
15 Jan 2007	USD	27.67	27.67	27.67	27.67	27.67	+0.57 (+2.10%)	3,680
4 Jan 2007	USD	27.1	27.1	27.1	27.1	27.1	-0.34 (-1.24%)	350
3 Jan 2007	USD	27.44	27.44	27.44	27.44	27.44	+0.67 (+2.50%)	600
22 Dec 2006	USD	26.77	26.77	26.77	26.77	26.77	-0.16 (-0.59%)	590
15 Dec 2006	USD	26.99	26.99	26.93	26.93	26.93	+0.01 (+0.04%)	12,689
6 Dec 2006	USD	26.92	26.92	26.92	26.92	26.92	+0.29 (+1.09%)	8,895
24 Nov 2006	USD	26.63	26.63	26.63	26.63	26.63	0.0 (0.0%)	525