Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 18.56 | 18.64 | 18.48 | 18.64 | 18.64 | +0.05 (+0.27%) | 17,700 |
12 Jul 2023 | USD | 18.3 | 18.59 | 18.29 | 18.59 | 18.59 | +0.51 (+2.82%) | 205,700 |
11 Jul 2023 | USD | 18.16 | 18.16 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 2,000 |
10 Jul 2023 | USD | 18.04 | 18.04 | 17.9 | 17.98 | 17.98 | +0.03 (+0.17%) | 23,400 |
7 Jul 2023 | USD | 18.09 | 18.09 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 2,300 |
6 Jul 2023 | USD | 18.26 | 18.26 | 17.93 | 17.96 | 17.96 | -0.21 (-1.16%) | 5,500 |
5 Jul 2023 | USD | 18.21 | 18.21 | 18.1 | 18.17 | 18.17 | +0.08 (+0.44%) | 4,700 |
3 Jul 2023 | USD | 18.1 | 18.1 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 900 |
30 Jun 2023 | USD | 18.09 | 18.09 | 17.98 | 18.05 | 18.05 | +0.15 (+0.84%) | 6,600 |
29 Jun 2023 | USD | 18 | 18 | 17.88 | 17.9 | 17.9 | -0.14 (-0.78%) | 2,500 |
28 Jun 2023 | USD | 18.04 | 18.04 | 17.94 | 18.04 | 18.04 | -0.06 (-0.33%) | 11,900 |
27 Jun 2023 | USD | 18.12 | 18.12 | 18.08 | 18.1 | 18.1 | +0.08 (+0.44%) | 4,700 |
26 Jun 2023 | USD | 17.97 | 18.02 | 17.97 | 18.02 | 18.02 | +0.13 (+0.73%) | 4,900 |
23 Jun 2023 | USD | 17.98 | 18.02 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 2,300 |
22 Jun 2023 | USD | 17.99 | 18.06 | 17.9 | 18 | 18 | -0.12 (-0.66%) | 11,300 |
21 Jun 2023 | USD | 18.15 | 18.15 | 18.11 | 18.12 | 18.12 | +0.15 (+0.83%) | 3,800 |
20 Jun 2023 | USD | 18.09 | 18.09 | 17.92 | 17.97 | 17.97 | -0.23 (-1.26%) | 2,700 |
16 Jun 2023 | USD | 18.18 | 18.21 | 18.18 | 18.2 | 18.2 | -0.19 (-1.03%) | 1,100 |
15 Jun 2023 | USD | 18.35 | 18.39 | 18.26 | 18.39 | 18.39 | +0.02 (+0.11%) | 3,300 |
14 Jun 2023 | USD | 18.21 | 18.37 | 17.96 | 18.37 | 18.37 | +0.06 (+0.33%) | 12,900 |
13 Jun 2023 | USD | 18.36 | 18.39 | 18.26 | 18.31 | 18.31 | -0.05 (-0.27%) | 4,900 |
12 Jun 2023 | USD | 18.35 | 18.4 | 18.26 | 18.36 | 18.36 | +0.06 (+0.33%) | 7,500 |
9 Jun 2023 | USD | 18.3 | 18.43 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 30,700 |
8 Jun 2023 | USD | 18.2 | 18.23 | 18.19 | 18.23 | 18.23 | +0.26 (+1.45%) | 800 |
7 Jun 2023 | USD | 18.03 | 18.11 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 3,300 |
6 Jun 2023 | USD | 18.07 | 18.12 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 3,600 |
5 Jun 2023 | USD | 17.93 | 18.1 | 17.93 | 18.09 | 18.09 | +0.07 (+0.39%) | 800 |
2 Jun 2023 | USD | 17.95 | 18.05 | 17.92 | 18.02 | 18.02 | +0.28 (+1.58%) | 7,900 |
1 Jun 2023 | USD | 17.76 | 17.78 | 17.67 | 17.74 | 17.74 | +0.1 (+0.57%) | 4,200 |
31 May 2023 | USD | 17.76 | 17.76 | 17.56 | 17.64 | 17.64 | -0.06 (-0.34%) | 9,800 |