| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 28.04 | 28.89 | 27.67 | 28.49 | 28.49 | +1.47 (+5.44%) | 677,067 |
| 11 Oct 2011 | USD | 26.78 | 27.22 | 26.66 | 27.02 | 27.02 | +0.16 (+0.60%) | 201,727 |
| 10 Oct 2011 | USD | 26.28 | 27 | 26.06 | 26.86 | 26.86 | +0.98 (+3.79%) | 673,489 |
| 7 Oct 2011 | USD | 26.26 | 26.29 | 25.57 | 25.88 | 25.88 | -0.56 (-2.12%) | 402,666 |
| 6 Oct 2011 | USD | 25.54 | 26.5 | 25.49 | 26.44 | 26.44 | +1.24 (+4.92%) | 401,989 |
| 5 Oct 2011 | USD | 24.36 | 25.34 | 24.12 | 25.2 | 25.2 | +1.04 (+4.30%) | 461,761 |
| 4 Oct 2011 | USD | 23.33 | 24.34 | 23.161 | 24.16 | 24.16 | +0.6 (+2.55%) | 966,093 |
| 3 Oct 2011 | USD | 24.77 | 24.86 | 23.54 | 23.56 | 23.56 | -1.74 (-6.88%) | 1,389,967 |
| 30 Sep 2011 | USD | 26.68 | 26.76 | 25.28 | 25.3 | 25.3 | -1.45 (-5.42%) | 1,017,587 |
| 29 Sep 2011 | USD | 27.08 | 27.12 | 26.401 | 26.75 | 26.75 | +0.5 (+1.90%) | 681,660 |
| 28 Sep 2011 | USD | 26.8 | 27.08 | 26.22 | 26.25 | 26.25 | -0.4 (-1.50%) | 647,759 |
| 27 Sep 2011 | USD | 26.48 | 27.27 | 26.11 | 26.65 | 26.65 | +1.4 (+5.54%) | 874,236 |
| 26 Sep 2011 | USD | 24.43 | 25.32 | 23.87 | 25.25 | 25.25 | +0.37 (+1.49%) | 867,556 |
| 23 Sep 2011 | USD | 24.12 | 25.5 | 24.12 | 24.88 | 24.88 | +1.16 (+4.89%) | 910,734 |
| 22 Sep 2011 | USD | 24.22 | 24.71 | 23.26 | 23.72 | 23.72 | -2.73 (-10.32%) | 1,649,032 |
| 21 Sep 2011 | USD | 27.8 | 27.8 | 26.39 | 26.45 | 26.45 | -1.65 (-5.87%) | 1,294,000 |
| 20 Sep 2011 | USD | 28.56 | 28.766 | 28.03 | 28.1 | 28.1 | -0.31 (-1.09%) | 1,512,349 |
| 19 Sep 2011 | USD | 28.61 | 28.61 | 28.02 | 28.41 | 28.41 | -1.51 (-5.05%) | 659,110 |
| 16 Sep 2011 | USD | 29.6 | 29.92 | 29.51 | 29.92 | 29.92 | +0.68 (+2.33%) | 475,879 |
| 15 Sep 2011 | USD | 29.4 | 29.41 | 28.91 | 29.24 | 29.24 | +0.08 (+0.27%) | 1,337,616 |
| 14 Sep 2011 | USD | 29.74 | 29.7612 | 28.871 | 29.16 | 29.16 | -1.59 (-5.17%) | 3,351,190 |
| 13 Sep 2011 | USD | 30.64 | 30.82 | 30.32 | 30.75 | 30.75 | -0.18 (-0.58%) | 742,195 |
| 12 Sep 2011 | USD | 30.68 | 30.9628 | 30.42 | 30.93 | 30.93 | -0.08 (-0.26%) | 577,324 |
| 9 Sep 2011 | USD | 31.52 | 31.62 | 30.9 | 31.01 | 31.01 | -0.69 (-2.18%) | 723,424 |
| 8 Sep 2011 | USD | 32.08 | 32.3 | 31.66 | 31.7 | 31.7 | -0.81 (-2.49%) | 448,778 |
| 7 Sep 2011 | USD | 32.16 | 32.64 | 32.1 | 32.51 | 32.51 | +1.07 (+3.40%) | 412,755 |
| 6 Sep 2011 | USD | 30.44 | 31.52 | 30.44 | 31.44 | 31.44 | -0.05 (-0.16%) | 534,529 |
| 5 Sep 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 31.58 | 31.91 | 31.3 | 31.49 | 31.49 | -0.55 (-1.72%) | 309,119 |
| 1 Sep 2011 | USD | 32.26 | 32.46 | 31.98 | 32.04 | 32.04 | -0.01 (-0.03%) | 478,172 |
