| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 33.23 | 33.34 | 33.0101 | 33.15 | 33.15 | +0.04 (+0.12%) | 1,053,764 |
| 19 Jul 2011 | USD | 32.96 | 33.11 | 32.83 | 33.11 | 33.11 | +0.15 (+0.46%) | 224,577 |
| 18 Jul 2011 | USD | 32.91 | 32.977 | 32.68 | 32.96 | 32.96 | +0.05 (+0.15%) | 314,500 |
| 15 Jul 2011 | USD | 32.85 | 32.98 | 32.71 | 32.91 | 32.91 | +0.52 (+1.61%) | 369,350 |
| 14 Jul 2011 | USD | 32.66 | 32.72 | 32.3 | 32.39 | 32.39 | -0.22 (-0.67%) | 506,182 |
| 13 Jul 2011 | USD | 32.53 | 32.82 | 32.39 | 32.61 | 32.61 | +0.39 (+1.21%) | 662,446 |
| 12 Jul 2011 | USD | 32.18 | 32.49 | 32.15 | 32.22 | 32.22 | -0.17 (-0.52%) | 272,877 |
| 11 Jul 2011 | USD | 32.66 | 32.66 | 32.287 | 32.39 | 32.39 | -0.42 (-1.28%) | 543,247 |
| 8 Jul 2011 | USD | 32.37 | 32.82 | 32.37 | 32.81 | 32.81 | +0.26 (+0.80%) | 564,693 |
| 7 Jul 2011 | USD | 32.27 | 32.69 | 32.27 | 32.55 | 32.55 | +0.61 (+1.91%) | 2,094,118 |
| 6 Jul 2011 | USD | 31.75 | 32.02 | 31.75 | 31.94 | 31.94 | -0.29 (-0.90%) | 417,987 |
| 5 Jul 2011 | USD | 32.29 | 32.33 | 32.12 | 32.23 | 32.23 | -0.44 (-1.35%) | 536,651 |
| 4 Jul 2011 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 32.3 | 32.67 | 32.15 | 32.67 | 32.67 | +0.69 (+2.16%) | 747,275 |
| 30 Jun 2011 | USD | 31.66 | 31.99 | 31.65 | 31.98 | 31.98 | +0.47 (+1.49%) | 626,046 |
| 29 Jun 2011 | USD | 31.4 | 31.73 | 31.17 | 31.51 | 31.51 | +0.18 (+0.57%) | 670,957 |
| 28 Jun 2011 | USD | 31 | 31.33 | 30.88 | 31.33 | 31.33 | +0.5 (+1.62%) | 306,384 |
| 27 Jun 2011 | USD | 30.59 | 30.93 | 30.55 | 30.83 | 30.83 | +0.03 (+0.10%) | 152,698 |
| 24 Jun 2011 | USD | 31.13 | 31.13 | 30.77 | 30.8 | 30.8 | -0.27 (-0.87%) | 226,350 |
| 23 Jun 2011 | USD | 30.64 | 31.07 | 30.5 | 31.07 | 31.07 | +0.17 (+0.55%) | 272,728 |
| 22 Jun 2011 | USD | 31.02 | 31.2 | 30.89 | 30.9 | 30.9 | +0.03 (+0.10%) | 301,912 |
| 21 Jun 2011 | USD | 30.52 | 31 | 30.51 | 30.87 | 30.87 | +0.54 (+1.78%) | 591,957 |
| 20 Jun 2011 | USD | 30.21 | 30.42 | 30.1001 | 30.33 | 30.33 | -0.1 (-0.33%) | 298,190 |
| 17 Jun 2011 | USD | 30.43 | 30.57 | 30.2808 | 30.43 | 30.43 | +0.31 (+1.03%) | 708,510 |
| 16 Jun 2011 | USD | 30.48 | 30.48 | 29.93 | 30.12 | 30.12 | -0.49 (-1.60%) | 330,373 |
| 15 Jun 2011 | USD | 30.75 | 30.92 | 30.49 | 30.61 | 30.61 | -0.27 (-0.87%) | 439,584 |
| 14 Jun 2011 | USD | 30.9 | 31.08 | 30.88 | 30.88 | 30.88 | +0.32 (+1.05%) | 238,284 |
| 13 Jun 2011 | USD | 30.53 | 30.68 | 30.46 | 30.56 | 30.56 | -0.34 (-1.10%) | 266,437 |
| 10 Jun 2011 | USD | 30.82 | 31.05 | 30.75 | 30.9 | 30.9 | -0.31 (-0.99%) | 444,966 |
| 9 Jun 2011 | USD | 31.01 | 31.33 | 30.9701 | 31.21 | 31.21 | +0.18 (+0.58%) | 194,593 |
