| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 31.06 | 31.2192 | 30.96 | 31.03 | 31.03 | -0.32 (-1.02%) | 190,497 |
| 7 Jun 2011 | USD | 31.33 | 31.48 | 31.298 | 31.35 | 31.35 | +0.13 (+0.42%) | 187,419 |
| 6 Jun 2011 | USD | 31.28 | 31.4997 | 31.2 | 31.22 | 31.22 | -0.12 (-0.38%) | 218,628 |
| 3 Jun 2011 | USD | 31.09 | 31.59 | 31.09 | 31.34 | 31.34 | +0.15 (+0.48%) | 383,668 |
| 2 Jun 2011 | USD | 31.14 | 31.25 | 31.07 | 31.19 | 31.19 | +0.04 (+0.13%) | 273,929 |
| 1 Jun 2011 | USD | 31.41 | 31.52 | 31.08 | 31.15 | 31.15 | -0.38 (-1.21%) | 543,576 |
| 31 May 2011 | USD | 31.45 | 31.54 | 31.25 | 31.53 | 31.53 | +0.29 (+0.93%) | 495,387 |
| 30 May 2011 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 31.31 | 31.31 | 31.12 | 31.24 | 31.24 | +0.26 (+0.84%) | 131,013 |
| 26 May 2011 | USD | 30.83 | 31.08 | 30.8 | 30.98 | 30.98 | +0.11 (+0.36%) | 128,064 |
| 25 May 2011 | USD | 30.52 | 30.91 | 30.33 | 30.87 | 30.87 | +0.36 (+1.18%) | 604,744 |
| 24 May 2011 | USD | 30.64 | 30.73 | 30.33 | 30.51 | 30.51 | +0.05 (+0.16%) | 331,756 |
| 23 May 2011 | USD | 30.46 | 30.63 | 30.26 | 30.46 | 30.46 | -0.99 (-3.15%) | 361,267 |
| 20 May 2011 | USD | 31.66 | 31.66 | 31.28 | 31.45 | 31.45 | -0.17 (-0.54%) | 138,135 |
| 19 May 2011 | USD | 31.75 | 31.75 | 31.44 | 31.62 | 31.62 | +0.06 (+0.19%) | 168,690 |
| 18 May 2011 | USD | 31.24 | 31.65 | 31.12 | 31.56 | 31.56 | +0.63 (+2.04%) | 234,427 |
| 17 May 2011 | USD | 30.7 | 30.98 | 30.64 | 30.93 | 30.93 | +0.1 (+0.32%) | 359,294 |
| 16 May 2011 | USD | 30.8 | 31.24 | 30.8 | 30.83 | 30.83 | -0.13 (-0.42%) | 329,496 |
| 13 May 2011 | USD | 31.18 | 31.48 | 30.78 | 30.96 | 30.96 | -0.53 (-1.68%) | 343,424 |
| 12 May 2011 | USD | 31.17 | 31.52 | 31.0364 | 31.49 | 31.49 | -0.05 (-0.16%) | 313,623 |
| 11 May 2011 | USD | 31.54 | 31.79 | 31.3 | 31.54 | 31.54 | -0.08 (-0.25%) | 755,212 |
| 10 May 2011 | USD | 31.33 | 31.64 | 31.2 | 31.62 | 31.62 | +0.49 (+1.57%) | 621,272 |
| 9 May 2011 | USD | 31.21 | 31.25 | 31.042 | 31.13 | 31.13 | -0.01 (-0.03%) | 170,674 |
| 6 May 2011 | USD | 31.38 | 31.62 | 31.11 | 31.14 | 31.14 | +0.27 (+0.87%) | 299,865 |
| 5 May 2011 | USD | 31.05 | 31.28 | 30.84 | 30.87 | 30.87 | -0.09 (-0.29%) | 185,759 |
| 4 May 2011 | USD | 31.29 | 31.39 | 30.87 | 30.96 | 30.96 | -0.33 (-1.05%) | 228,820 |
| 3 May 2011 | USD | 31.46 | 31.52 | 31.05 | 31.29 | 31.29 | -0.46 (-1.45%) | 228,731 |
| 2 May 2011 | USD | 32 | 32.02 | 31.6 | 31.75 | 31.75 | -0.01 (-0.03%) | 311,604 |
| 29 Apr 2011 | USD | 31.28 | 31.76 | 31.28 | 31.76 | 31.76 | +0.46 (+1.47%) | 311,996 |
| 28 Apr 2011 | USD | 31.34 | 31.34 | 31.16 | 31.3 | 31.3 | +0.06 (+0.19%) | 163,886 |
