| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 31.21 | 31.38 | 30.84 | 31.24 | 31.24 | +0.08 (+0.26%) | 289,289 |
| 26 Apr 2011 | USD | 31.04 | 31.16 | 30.83 | 31.16 | 31.16 | -0.05 (-0.16%) | 335,651 |
| 25 Apr 2011 | USD | 31.35 | 31.35 | 31 | 31.21 | 31.21 | -0.27 (-0.86%) | 288,694 |
| 22 Apr 2011 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 31.38 | 31.54 | 31.1 | 31.48 | 31.48 | +0.16 (+0.51%) | 427,796 |
| 20 Apr 2011 | USD | 31.04 | 31.35 | 31.04 | 31.32 | 31.32 | +0.79 (+2.59%) | 363,346 |
| 19 Apr 2011 | USD | 30.6 | 30.6 | 30.3 | 30.53 | 30.53 | +0.44 (+1.46%) | 135,085 |
| 18 Apr 2011 | USD | 30.36 | 30.36 | 29.82 | 30.09 | 30.09 | -0.61 (-1.99%) | 351,331 |
| 15 Apr 2011 | USD | 30.44 | 30.82 | 30.44 | 30.7 | 30.7 | +0.47 (+1.55%) | 265,666 |
| 14 Apr 2011 | USD | 29.99 | 30.2935 | 29.92 | 30.23 | 30.23 | -0.03 (-0.10%) | 194,060 |
| 13 Apr 2011 | USD | 30.38 | 30.51 | 30.17 | 30.26 | 30.26 | +0.38 (+1.27%) | 163,489 |
| 12 Apr 2011 | USD | 30.07 | 30.27 | 29.87 | 29.88 | 29.88 | -0.42 (-1.39%) | 271,682 |
| 11 Apr 2011 | USD | 30.63 | 30.64 | 30.28 | 30.3 | 30.3 | -0.18 (-0.59%) | 195,187 |
| 8 Apr 2011 | USD | 30.69 | 30.69 | 30.36 | 30.48 | 30.48 | +0.14 (+0.46%) | 212,657 |
| 7 Apr 2011 | USD | 30.47 | 30.52 | 30.21 | 30.34 | 30.34 | -0.04 (-0.13%) | 248,571 |
| 6 Apr 2011 | USD | 30.42 | 30.47 | 30.27 | 30.38 | 30.38 | +0.35 (+1.17%) | 142,580 |
| 5 Apr 2011 | USD | 29.98 | 30.12 | 29.89 | 30.03 | 30.03 | -0.14 (-0.46%) | 188,622 |
| 4 Apr 2011 | USD | 30.21 | 30.35 | 29.98 | 30.17 | 30.17 | -0.22 (-0.72%) | 607,916 |
| 1 Apr 2011 | USD | 30.37 | 30.46 | 30.13 | 30.39 | 30.39 | +0.45 (+1.50%) | 509,889 |
| 31 Mar 2011 | USD | 29.75 | 30.0299 | 29.72 | 29.94 | 29.94 | +0.28 (+0.94%) | 370,814 |
| 30 Mar 2011 | USD | 29.46 | 29.73 | 29.39 | 29.66 | 29.66 | +0.56 (+1.92%) | 677,433 |
| 29 Mar 2011 | USD | 28.9 | 29.14 | 28.79 | 29.1 | 29.1 | +0.29 (+1.01%) | 153,690 |
| 28 Mar 2011 | USD | 29.02 | 29.22 | 28.81 | 28.81 | 28.81 | -0.44 (-1.50%) | 236,210 |
| 25 Mar 2011 | USD | 29.19 | 29.36 | 29.09 | 29.25 | 29.25 | -0.18 (-0.61%) | 213,303 |
| 24 Mar 2011 | USD | 28.99 | 29.43 | 28.95 | 29.43 | 29.43 | +0.83 (+2.90%) | 313,659 |
| 23 Mar 2011 | USD | 28.27 | 28.64 | 28.16 | 28.6 | 28.6 | +0.66 (+2.36%) | 249,622 |
| 22 Mar 2011 | USD | 28.18 | 28.25 | 27.91 | 27.94 | 27.94 | -0.21 (-0.75%) | 154,860 |
| 21 Mar 2011 | USD | 28.13 | 28.218 | 28.06 | 28.15 | 28.15 | +0.53 (+1.92%) | 146,978 |
| 18 Mar 2011 | USD | 27.75 | 27.94 | 27.58 | 27.62 | 27.62 | +0.06 (+0.22%) | 167,045 |
| 17 Mar 2011 | USD | 27.69 | 27.69 | 27.422 | 27.56 | 27.56 | +0.16 (+0.58%) | 193,477 |
