| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 26.73 | 26.76 | 26.38 | 26.5 | 26.5 | -0.25 (-0.93%) | 252,574 |
| 1 Feb 2011 | USD | 26.04 | 26.76 | 26.04 | 26.75 | 26.75 | +0.76 (+2.92%) | 231,775 |
| 1 Feb 2011 |
|
|||||||
| 31 Jan 2011 | USD | 77.7 | 78.12 | 77.21 | 77.97 | 25.99 | -0.02 (-0.03%) | 303,269 |
| 28 Jan 2011 | USD | 80.49 | 80.49 | 77.6 | 77.99 | 25.9967 | -2.56 (-3.18%) | 277,583 |
| 27 Jan 2011 | USD | 81 | 81.039 | 80.37 | 80.55 | 26.85 | -0.032 (-0.04%) | 333,791 |
| 26 Jan 2011 | USD | 80.39 | 80.7099 | 80.3201 | 80.582 | 26.8607 | +2.292 (+2.93%) | 165,747 |
| 25 Jan 2011 | USD | 78.17 | 78.47 | 77.77 | 78.29 | 26.0967 | +2.34 (+3.08%) | 238,159 |
| 24 Jan 2011 | USD | 75.69 | 76.2499 | 75.67 | 75.95 | 25.3167 | +0.41 (+0.54%) | 206,541 |
| 21 Jan 2011 | USD | 77.4 | 77.6681 | 75.38 | 75.54 | 25.18 | -1.34 (-1.74%) | 355,923 |
| 20 Jan 2011 | USD | 79 | 79.1 | 76.76 | 76.88 | 25.6267 | -2.78 (-3.49%) | 685,375 |
| 19 Jan 2011 | USD | 80.71 | 80.8 | 79.52 | 79.66 | 26.5533 | -1.74 (-2.14%) | 389,509 |
| 18 Jan 2011 | USD | 81.34 | 81.6 | 81.08 | 81.4 | 27.1333 | -0.64 (-0.78%) | 452,703 |
| 17 Jan 2011 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 27.3467 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 82.03 | 82.21 | 81.86 | 82.04 | 27.3467 | +0.01 (+0.01%) | 244,663 |
| 13 Jan 2011 | USD | 82.47 | 82.67 | 81.8 | 82.03 | 27.3433 | -0.37 (-0.45%) | 172,307 |
| 12 Jan 2011 | USD | 81.51 | 82.4 | 81.17 | 82.4 | 27.4667 | +3.03 (+3.82%) | 289,803 |
| 11 Jan 2011 | USD | 79.76 | 80.055 | 79 | 79.37 | 26.4567 | -1.03 (-1.28%) | 263,843 |
| 10 Jan 2011 | USD | 80.87 | 80.87 | 80 | 80.4 | 26.8 | -4.22 (-4.99%) | 571,113 |
| 7 Jan 2011 | USD | 85.02 | 85.44 | 84.19 | 84.62 | 28.2067 | -2.9 (-3.31%) | 184,524 |
| 6 Jan 2011 | USD | 88.36 | 88.48 | 87.3319 | 87.52 | 29.1733 | -2.44 (-2.71%) | 208,935 |
| 5 Jan 2011 | USD | 89.07 | 89.99 | 89.05 | 89.96 | 29.9867 | +1.06 (+1.19%) | 122,747 |
| 4 Jan 2011 | USD | 88.62 | 89.15 | 88.2 | 88.9 | 29.6333 | +0.57 (+0.65%) | 115,710 |
| 3 Jan 2011 | USD | 88.22 | 88.45 | 88.06 | 88.33 | 29.4433 | +1.02 (+1.17%) | 200,775 |
| 31 Dec 2010 | USD | 86.92 | 87.31 | 86.75 | 87.31 | 29.1033 | +0.52 (+0.60%) | 40,477 |
| 30 Dec 2010 | USD | 86.9 | 86.9881 | 86.47 | 86.79 | 28.93 | -0.1 (-0.12%) | 68,743 |
| 29 Dec 2010 | USD | 86.5 | 86.94 | 86.01 | 86.89 | 28.9633 | +1.51 (+1.77%) | 97,320 |
| 28 Dec 2010 | USD | 85 | 85.6399 | 85 | 85.38 | 28.46 | +1.28 (+1.52%) | 99,907 |
| 27 Dec 2010 | USD | 83.92 | 84.41 | 83.69 | 84.1 | 28.0333 | +0.28 (+0.33%) | 75,986 |
| 24 Dec 2010 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 27.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 83.98 | 83.98 | 83.25 | 83.82 | 27.94 | -1.4 (-1.64%) | 130,397 |
