Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 85.51 | 85.51 | 85.0301 | 85.22 | 28.4067 | -0.69 (-0.80%) | 51,368 |
21 Dec 2010 | USD | 85.77 | 86.1 | 85.45 | 85.91 | 28.6367 | +1.88 (+2.24%) | 98,366 |
20 Dec 2010 | USD | 83.84 | 84.2199 | 83.681 | 84.03 | 28.01 | +0.27 (+0.32%) | 98,576 |
17 Dec 2010 | USD | 84.04 | 84.04 | 83.62 | 83.76 | 27.92 | -0.12 (-0.14%) | 122,801 |
16 Dec 2010 | USD | 84.58 | 84.58 | 82.11 | 83.88 | 27.96 | -2.19 (-2.54%) | 312,916 |
15 Dec 2010 | USD | 86.94 | 86.94 | 86.07 | 86.07 | 28.69 | -0.94 (-1.08%) | 251,443 |
14 Dec 2010 | USD | 87.98 | 87.98 | 86.97 | 87.01 | 29.0033 | -1.21 (-1.37%) | 708,123 |
13 Dec 2010 | USD | 88.56 | 88.83 | 88.05 | 88.22 | 29.4067 | -1.02 (-1.14%) | 171,157 |
10 Dec 2010 | USD | 89.29 | 89.77 | 88.94 | 89.24 | 29.7467 | -0.79 (-0.88%) | 113,716 |
9 Dec 2010 | USD | 90.55 | 90.55 | 89.84 | 90.03 | 30.01 | -0.78 (-0.86%) | 124,750 |
8 Dec 2010 | USD | 90.98 | 91.23 | 90.47 | 90.81 | 30.27 | +0.31 (+0.34%) | 57,598 |
7 Dec 2010 | USD | 91.14 | 91.14 | 90.29 | 90.5 | 30.1667 | +0.01 (+0.01%) | 143,523 |
6 Dec 2010 | USD | 90.25 | 90.56 | 89.72 | 90.49 | 30.1633 | +0.68 (+0.76%) | 95,286 |
3 Dec 2010 | USD | 89.15 | 89.84 | 88.63 | 89.81 | 29.9367 | -0.51 (-0.56%) | 189,209 |
2 Dec 2010 | USD | 89.11 | 90.44 | 89.11 | 90.32 | 30.1067 | +2.27 (+2.58%) | 294,278 |
1 Dec 2010 | USD | 86.96 | 88.1 | 86.78 | 88.05 | 29.35 | +3.87 (+4.60%) | 388,666 |
30 Nov 2010 | USD | 84.17 | 84.74 | 83.24 | 84.18 | 28.06 | -2.58 (-2.97%) | 834,263 |
29 Nov 2010 | USD | 87.2 | 87.39 | 85.91 | 86.76 | 28.92 | -1.05 (-1.20%) | 324,441 |
26 Nov 2010 | USD | 88.25 | 88.34 | 87.33 | 87.81 | 29.27 | -2.7 (-2.98%) | 159,230 |
25 Nov 2010 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 30.17 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 90.03 | 90.56 | 89.82 | 90.51 | 30.17 | +1.385 (+1.55%) | 106,000 |
23 Nov 2010 | USD | 89.66 | 89.66 | 88.62 | 89.125 | 29.7083 | -2.525 (-2.76%) | 278,400 |
22 Nov 2010 | USD | 91.63 | 91.65 | 90.6 | 91.65 | 30.55 | -0.05 (-0.05%) | 143,482 |
19 Nov 2010 | USD | 91.66 | 91.7 | 90.55 | 91.7 | 30.5667 | +1.33 (+1.47%) | 109,075 |
18 Nov 2010 | USD | 89.95 | 90.64 | 89.95 | 90.37 | 30.1233 | +2.13 (+2.41%) | 113,991 |
17 Nov 2010 | USD | 88.11 | 88.75 | 88.01 | 88.24 | 29.4133 | -0.01 (-0.01%) | 162,680 |
16 Nov 2010 | USD | 89.48 | 89.99 | 87.91 | 88.25 | 29.4167 | -0.6 (-0.68%) | 371,502 |
15 Nov 2010 | USD | 88.89 | 89.6 | 88.74 | 88.85 | 29.6167 | -0.04 (-0.04%) | 161,852 |
12 Nov 2010 | USD | 90.48 | 90.75 | 88.09 | 88.89 | 29.63 | -2.48 (-2.71%) | 347,902 |
11 Nov 2010 | USD | 91.57 | 91.91 | 90.9 | 91.37 | 30.4567 | -1.25 (-1.35%) | 224,925 |