Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 17.66 | 17.71 | 17.62 | 17.7 | 17.7 | 0.0 (0.0%) | 2,100 |
26 May 2023 | USD | 17.82 | 17.82 | 17.68 | 17.7 | 17.7 | -0.01 (-0.06%) | 2,500 |
25 May 2023 | USD | 17.8 | 17.8 | 17.67 | 17.71 | 17.71 | -0.07 (-0.39%) | 1,200 |
24 May 2023 | USD | 17.89 | 17.89 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 2,500 |
23 May 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 400 |
22 May 2023 | USD | 17.99 | 18.03 | 17.94 | 17.95 | 17.95 | +0.2 (+1.13%) | 7,000 |
19 May 2023 | USD | 17.71 | 17.76 | 17.68 | 17.75 | 17.75 | -0.02 (-0.11%) | 4,300 |
18 May 2023 | USD | 17.77 | 17.77 | 17.67 | 17.77 | 17.77 | -0.01 (-0.06%) | 1,600 |
17 May 2023 | USD | 17.79 | 17.79 | 17.72 | 17.78 | 17.78 | -0.05 (-0.28%) | 2,600 |
16 May 2023 | USD | 17.95 | 17.95 | 17.83 | 17.83 | 17.83 | -0.19 (-1.05%) | 3,100 |
15 May 2023 | USD | 18.02 | 18.02 | 17.99 | 18.02 | 18.02 | +0.15 (+0.84%) | 1,700 |
12 May 2023 | USD | 17.85 | 17.88 | 17.84 | 17.87 | 17.87 | -0.15 (-0.83%) | 8,600 |
11 May 2023 | USD | 18.25 | 18.25 | 18.01 | 18.02 | 18.02 | -0.39 (-2.12%) | 1,400 |
10 May 2023 | USD | 18.24 | 18.41 | 18.24 | 18.41 | 18.41 | +0.24 (+1.32%) | 900 |
9 May 2023 | USD | 18.16 | 18.19 | 18.11 | 18.17 | 18.17 | +0.03 (+0.17%) | 7,500 |
8 May 2023 | USD | 18.31 | 18.31 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 1,600 |
5 May 2023 | USD | 18.21 | 18.31 | 18.2 | 18.3 | 18.3 | +0.05 (+0.27%) | 4,900 |
4 May 2023 | USD | 18.32 | 18.32 | 18.21 | 18.25 | 18.25 | +0.11 (+0.61%) | 600 |
3 May 2023 | USD | 18.17 | 18.26 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 2,800 |
2 May 2023 | USD | 18.35 | 18.35 | 18.18 | 18.2 | 18.2 | -0.37 (-1.99%) | 5,800 |
1 May 2023 | USD | 18.66 | 18.66 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 1,700 |
28 Apr 2023 | USD | 18.56 | 18.69 | 18.56 | 18.59 | 18.59 | +0.14 (+0.76%) | 4,900 |
27 Apr 2023 | USD | 18.37 | 18.49 | 18.37 | 18.45 | 18.45 | +0.32 (+1.77%) | 17,300 |
26 Apr 2023 | USD | 18.18 | 18.19 | 18.09 | 18.13 | 18.13 | +0.43 (+2.43%) | 2,700 |
25 Apr 2023 | USD | 17.82 | 17.82 | 17.65 | 17.7 | 17.7 | -0.12 (-0.67%) | 21,500 |
24 Apr 2023 | USD | 17.78 | 17.82 | 17.72 | 17.82 | 17.82 | +0.01 (+0.06%) | 6,400 |
21 Apr 2023 | USD | 17.8 | 17.83 | 17.73 | 17.81 | 17.81 | -0.04 (-0.22%) | 28,300 |
20 Apr 2023 | USD | 17.86 | 17.87 | 17.83 | 17.85 | 17.85 | +0.05 (+0.28%) | 10,500 |
19 Apr 2023 | USD | 17.78 | 17.86 | 17.78 | 17.8 | 17.8 | -0.13 (-0.73%) | 3,500 |
18 Apr 2023 | USD | 18.05 | 18.05 | 17.9 | 17.93 | 17.93 | +0.06 (+0.34%) | 1,800 |