| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 92.25 | 92.75 | 91.5065 | 92.62 | 30.8733 | +0.84 (+0.92%) | 178,742 |
| 9 Nov 2010 | USD | 93.04 | 93.14 | 91.44 | 91.78 | 30.5933 | +0.59 (+0.65%) | 396,168 |
| 8 Nov 2010 | USD | 90.83 | 91.24 | 90.5701 | 91.19 | 30.3967 | +0.76 (+0.84%) | 546,036 |
| 5 Nov 2010 | USD | 89.99 | 90.45 | 89.53 | 90.43 | 30.1433 | +0.69 (+0.77%) | 391,393 |
| 4 Nov 2010 | USD | 88.9 | 89.84 | 88.755 | 89.74 | 29.9133 | +1.47 (+1.67%) | 181,328 |
| 3 Nov 2010 | USD | 88.54 | 88.54 | 86.93 | 88.27 | 29.4233 | -0.71 (-0.80%) | 224,448 |
| 2 Nov 2010 | USD | 89.37 | 89.37 | 88.661 | 88.98 | 29.66 | +0.09 (+0.10%) | 87,208 |
| 1 Nov 2010 | USD | 89.23 | 89.6 | 88.5 | 88.89 | 29.63 | -0.03 (-0.03%) | 218,546 |
| 29 Oct 2010 | USD | 88.66 | 89.23 | 88.5901 | 88.92 | 29.64 | +0.45 (+0.51%) | 101,618 |
| 28 Oct 2010 | USD | 89.17 | 89.17 | 88.18 | 88.47 | 29.49 | +0.03 (+0.03%) | 103,409 |
| 27 Oct 2010 | USD | 88.59 | 88.59 | 87.7201 | 88.44 | 29.48 | -1.13 (-1.26%) | 82,765 |
| 26 Oct 2010 | USD | 89.49 | 89.65 | 89 | 89.57 | 29.8567 | +0.42 (+0.47%) | 99,920 |
| 25 Oct 2010 | USD | 89.06 | 89.68 | 89.06 | 89.15 | 29.7167 | +1.3 (+1.48%) | 163,118 |
| 22 Oct 2010 | USD | 87.74 | 88.1 | 87.7 | 87.85 | 29.2833 | +0.61 (+0.70%) | 153,213 |
| 21 Oct 2010 | USD | 87.72 | 88.07 | 86.72 | 87.24 | 29.08 | -0.49 (-0.56%) | 224,365 |
| 20 Oct 2010 | USD | 86.52 | 88.06 | 86.5 | 87.73 | 29.2433 | +2.06 (+2.40%) | 421,418 |
| 19 Oct 2010 | USD | 86.97 | 87.07 | 85.43 | 85.67 | 28.5567 | -2.28 (-2.59%) | 746,822 |
| 18 Oct 2010 | USD | 87.7 | 87.95 | 87.37 | 87.95 | 29.3167 | -0.16 (-0.18%) | 208,826 |
| 15 Oct 2010 | USD | 89.03 | 89.04 | 87.64 | 88.11 | 29.37 | -0.58 (-0.65%) | 349,058 |
| 14 Oct 2010 | USD | 88.91 | 89.05 | 88.3001 | 88.69 | 29.5633 | -0.48 (-0.54%) | 209,410 |
| 13 Oct 2010 | USD | 88.49 | 89.26 | 88.27 | 89.17 | 29.7233 | +1.6 (+1.83%) | 339,966 |
| 12 Oct 2010 | USD | 86.98 | 87.67 | 86.93 | 87.57 | 29.19 | +0.6 (+0.69%) | 253,504 |
| 11 Oct 2010 | USD | 87.39 | 87.45 | 86.83 | 86.97 | 28.99 | -1.09 (-1.24%) | 305,938 |
| 8 Oct 2010 | USD | 87.7 | 88.1499 | 87.09 | 88.06 | 29.3533 | -0.13 (-0.15%) | 171,842 |
| 7 Oct 2010 | USD | 89.03 | 89.03 | 87.87 | 88.19 | 29.3967 | -0.66 (-0.74%) | 233,103 |
| 6 Oct 2010 | USD | 89.28 | 89.28 | 88.42 | 88.85 | 29.6167 | -0.69 (-0.77%) | 367,686 |
| 5 Oct 2010 | USD | 88.67 | 89.67 | 88.4188 | 89.54 | 29.8467 | +1.48 (+1.68%) | 176,995 |
| 4 Oct 2010 | USD | 88.17 | 88.46 | 87.68 | 88.06 | 29.3533 | +0.06 (+0.07%) | 200,529 |
| 1 Oct 2010 | USD | 87.66 | 88.04 | 87.4 | 88 | 29.3333 | +1.39 (+1.60%) | 373,860 |
| 30 Sep 2010 | USD | 86.89 | 87.09 | 86.1201 | 86.61 | 28.87 | +0.265 (+0.31%) | 170,898 |
