| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 86.26 | 86.6781 | 85.9 | 86.345 | 28.7817 | +0.045 (+0.05%) | 132,798 |
| 28 Sep 2010 | USD | 86.06 | 86.58 | 85.5 | 86.3 | 28.7667 | +0.13 (+0.15%) | 206,951 |
| 27 Sep 2010 | USD | 86.14 | 86.58 | 86.04 | 86.17 | 28.7233 | +0.7 (+0.82%) | 166,697 |
| 24 Sep 2010 | USD | 84.54 | 86.09 | 84.54 | 85.47 | 28.49 | +2.83 (+3.42%) | 217,882 |
| 23 Sep 2010 | USD | 82.62 | 83.03 | 82.01 | 82.64 | 27.5467 | -0.25 (-0.30%) | 168,342 |
| 22 Sep 2010 | USD | 83.6 | 83.65 | 82.73 | 82.89 | 27.63 | -0.76 (-0.91%) | 181,150 |
| 21 Sep 2010 | USD | 84.15 | 84.15 | 83.2 | 83.65 | 27.8833 | -1.21 (-1.43%) | 265,287 |
| 20 Sep 2010 | USD | 83.92 | 84.95 | 83.58 | 84.86 | 28.2867 | +1.35 (+1.62%) | 193,377 |
| 17 Sep 2010 | USD | 84.08 | 84.14 | 83.3 | 83.51 | 27.8367 | +0.22 (+0.26%) | 170,395 |
| 16 Sep 2010 | USD | 83.48 | 83.66 | 83.05 | 83.29 | 27.7633 | -0.86 (-1.02%) | 192,961 |
| 15 Sep 2010 | USD | 83.78 | 84.19 | 83.45 | 84.15 | 28.05 | +1.43 (+1.73%) | 150,877 |
| 14 Sep 2010 | USD | 83.04 | 83.34 | 81.5 | 82.72 | 27.5733 | -0.62 (-0.74%) | 216,638 |
| 13 Sep 2010 | USD | 82.82 | 83.34 | 82.78 | 83.34 | 27.78 | +1.92 (+2.36%) | 247,638 |
| 10 Sep 2010 | USD | 80.81 | 81.63 | 80.81 | 81.42 | 27.14 | +0.57 (+0.71%) | 178,400 |
| 9 Sep 2010 | USD | 80.98 | 81.071 | 80.42 | 80.85 | 26.95 | +0.64 (+0.80%) | 194,383 |
| 8 Sep 2010 | USD | 79.68 | 80.43 | 79.46 | 80.21 | 26.7367 | +0.94 (+1.19%) | 220,122 |
| 7 Sep 2010 | USD | 79.58 | 79.7 | 79.21 | 79.27 | 26.4233 | +0.34 (+0.43%) | 205,579 |
| 6 Sep 2010 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 26.31 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 78.53 | 79.08 | 78.37 | 78.93 | 26.31 | +1.24 (+1.60%) | 203,998 |
| 2 Sep 2010 | USD | 77.41 | 77.8 | 77.16 | 77.69 | 25.8967 | -1.16 (-1.47%) | 239,051 |
| 1 Sep 2010 | USD | 77.42 | 78.99 | 77.42 | 78.85 | 26.2833 | +2.92 (+3.85%) | 344,607 |
| 31 Aug 2010 | USD | 75.59 | 76.2799 | 75.3819 | 75.93 | 25.31 | +0.36 (+0.48%) | 159,895 |
| 30 Aug 2010 | USD | 76.77 | 77 | 75.57 | 75.57 | 25.19 | -2.16 (-2.78%) | 147,952 |
| 27 Aug 2010 | USD | 77.01 | 77.8 | 76.25 | 77.73 | 25.91 | +0.23 (+0.30%) | 185,957 |
| 26 Aug 2010 | USD | 78.3 | 78.3 | 77.21 | 77.5 | 25.8333 | -0.62 (-0.79%) | 159,159 |
| 25 Aug 2010 | USD | 77.52 | 78.28 | 77.09 | 78.12 | 26.04 | +1 (+1.30%) | 134,011 |
| 24 Aug 2010 | USD | 76.89 | 77.59 | 76.5015 | 77.12 | 25.7067 | -0.38 (-0.49%) | 352,165 |
| 23 Aug 2010 | USD | 78.14 | 78.14 | 77.35 | 77.5 | 25.8333 | -0.03 (-0.04%) | 125,486 |
| 20 Aug 2010 | USD | 76.85 | 77.53 | 76.85 | 77.53 | 25.8433 | +1.27 (+1.67%) | 141,731 |
| 19 Aug 2010 | USD | 76.71 | 77.02 | 75.82 | 76.26 | 25.42 | -0.47 (-0.61%) | 151,322 |
