| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 73.21 | 75 | 72.9101 | 75 | 25 | +1.57 (+2.14%) | 125,535 |
| 6 Jul 2010 | USD | 73.31 | 74.08 | 72.705 | 73.43 | 24.4767 | +2.02 (+2.83%) | 98,877 |
| 5 Jul 2010 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 23.8033 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 72 | 72.465 | 71.41 | 71.41 | 23.8033 | -0.59 (-0.82%) | 62,067 |
| 1 Jul 2010 | USD | 71.81 | 72.255 | 70.8401 | 72 | 24 | +0.27 (+0.38%) | 115,445 |
| 30 Jun 2010 | USD | 72.47 | 73.2499 | 71.73 | 71.73 | 23.91 | +0.33 (+0.46%) | 61,810 |
| 29 Jun 2010 | USD | 72.25 | 72.25 | 70.55 | 71.4 | 23.8 | -2.45 (-3.32%) | 206,892 |
| 28 Jun 2010 | USD | 74.49 | 74.53 | 73.74 | 73.85 | 24.6167 | -0.57 (-0.77%) | 46,360 |
| 25 Jun 2010 | USD | 73.3 | 74.55 | 73.3 | 74.42 | 24.8067 | +2.25 (+3.12%) | 177,312 |
| 24 Jun 2010 | USD | 73.31 | 73.34 | 72.061 | 72.17 | 24.0567 | -0.88 (-1.20%) | 101,244 |
| 23 Jun 2010 | USD | 72.88 | 73.364 | 72.2701 | 73.05 | 24.35 | +0.63 (+0.87%) | 130,000 |
| 22 Jun 2010 | USD | 74 | 74.22 | 72.39 | 72.42 | 24.14 | -1.29 (-1.75%) | 200,588 |
| 21 Jun 2010 | USD | 74.72 | 75.02 | 73.4819 | 73.71 | 24.57 | -0.12 (-0.16%) | 149,778 |
| 18 Jun 2010 | USD | 73.36 | 74.41 | 73.12 | 73.83 | 24.61 | +2.03 (+2.83%) | 139,977 |
| 17 Jun 2010 | USD | 71.64 | 72.039 | 71.37 | 71.8 | 23.9333 | +0.46 (+0.64%) | 124,832 |
| 16 Jun 2010 | USD | 70.55 | 71.61 | 70.55 | 71.34 | 23.78 | -0.06 (-0.08%) | 149,048 |
| 15 Jun 2010 | USD | 70.08 | 71.48 | 69.83 | 71.4 | 23.8 | +2.17 (+3.13%) | 137,967 |
| 14 Jun 2010 | USD | 69.89 | 70.21 | 69.23 | 69.23 | 23.0767 | +0.01 (+0.01%) | 235,251 |
| 11 Jun 2010 | USD | 68 | 69.229 | 67.9315 | 69.22 | 23.0733 | +0.92 (+1.35%) | 136,370 |
| 10 Jun 2010 | USD | 67.88 | 68.33 | 67.39 | 68.3 | 22.7667 | +1.07 (+1.59%) | 83,559 |
| 9 Jun 2010 | USD | 68.52 | 68.725 | 67.195 | 67.23 | 22.41 | -1.02 (-1.49%) | 99,559 |
| 8 Jun 2010 | USD | 66.57 | 68.4 | 66.57 | 68.25 | 22.75 | +2.81 (+4.29%) | 252,367 |
| 7 Jun 2010 | USD | 66.73 | 66.735 | 65.17 | 65.44 | 21.8133 | -0.91 (-1.37%) | 48,161 |
| 4 Jun 2010 | USD | 67.64 | 67.92 | 65.92 | 66.35 | 22.1167 | -2.31 (-3.36%) | 142,384 |
| 3 Jun 2010 | USD | 68.8 | 68.86 | 68.03 | 68.66 | 22.8867 | +0.86 (+1.27%) | 61,202 |
| 2 Jun 2010 | USD | 66.5 | 67.8 | 66.33 | 67.8 | 22.6 | +1.4 (+2.11%) | 120,192 |
| 1 Jun 2010 | USD | 66.7 | 67.74 | 66.18 | 66.4 | 22.1333 | -0.38 (-0.57%) | 137,087 |
| 31 May 2010 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 22.26 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 67.7 | 67.7 | 66.5 | 66.78 | 22.26 | -0.96 (-1.42%) | 53,605 |
| 27 May 2010 | USD | 65.22 | 67.83 | 65.22 | 67.74 | 22.58 | +3.52 (+5.48%) | 155,929 |
