| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 64.97 | 66.035 | 64.17 | 64.22 | 21.4067 | +3.01 (+4.92%) | 171,388 |
| 25 May 2010 | USD | 59.5 | 61.28 | 59.19 | 61.21 | 20.4033 | -1.17 (-1.88%) | 209,375 |
| 24 May 2010 | USD | 63.61 | 63.61 | 62.22 | 62.38 | 20.7933 | -1.71 (-2.67%) | 69,306 |
| 21 May 2010 | USD | 61.79 | 64.22 | 61.67 | 64.09 | 21.3633 | +1.39 (+2.22%) | 379,748 |
| 20 May 2010 | USD | 63.74 | 63.855 | 62.44 | 62.7 | 20.9 | -4 (-6.00%) | 183,101 |
| 19 May 2010 | USD | 66.62 | 67.04 | 65.77 | 66.7 | 22.2333 | -2.24 (-3.25%) | 165,528 |
| 18 May 2010 | USD | 70.52 | 70.84 | 68.4915 | 68.94 | 22.98 | -0.6 (-0.86%) | 267,372 |
| 17 May 2010 | USD | 70.03 | 70.03 | 68.1201 | 69.54 | 23.18 | -0.37 (-0.53%) | 81,951 |
| 14 May 2010 | USD | 70.4 | 70.503 | 69.26 | 69.91 | 23.3033 | -0.62 (-0.88%) | 51,528 |
| 13 May 2010 | USD | 71.25 | 71.396 | 70.52 | 70.53 | 23.51 | -0.64 (-0.90%) | 236,425 |
| 12 May 2010 | USD | 70.78 | 71.46 | 70.455 | 71.17 | 23.7233 | +1.39 (+1.99%) | 128,617 |
| 11 May 2010 | USD | 70.5 | 71 | 69.34 | 69.78 | 23.26 | -0.77 (-1.09%) | 287,667 |
| 10 May 2010 | USD | 70.3 | 70.9785 | 70 | 70.55 | 23.5167 | +6.79 (+10.65%) | 244,807 |
| 7 May 2010 | USD | 64.64 | 66.79 | 62.95 | 63.76 | 21.2533 | -2.574 (-3.88%) | 442,931 |
| 6 May 2010 | USD | 68.05 | 68.89 | 60 | 66.334 | 22.1113 | -2.706 (-3.92%) | 393,832 |
| 5 May 2010 | USD | 69.61 | 69.6899 | 67.76 | 69.04 | 23.0133 | -3.38 (-4.67%) | 419,581 |
| 4 May 2010 | USD | 74.21 | 74.21 | 72.25 | 72.42 | 24.14 | -3.13 (-4.14%) | 262,435 |
| 3 May 2010 | USD | 74.76 | 75.55 | 74.48 | 75.55 | 25.1833 | +1.74 (+2.36%) | 198,319 |
| 30 Apr 2010 | USD | 74.95 | 75.03 | 73.75 | 73.81 | 24.6033 | -0.6 (-0.81%) | 156,885 |
| 29 Apr 2010 | USD | 74.01 | 74.49 | 73.64 | 74.41 | 24.8033 | +1.21 (+1.65%) | 163,832 |
| 28 Apr 2010 | USD | 73.23 | 73.31 | 72.532 | 73.2 | 24.4 | +0.72 (+0.99%) | 72,181 |
| 27 Apr 2010 | USD | 74.03 | 74.32 | 72.278 | 72.48 | 24.16 | -2.11 (-2.83%) | 100,344 |
| 26 Apr 2010 | USD | 75.05 | 75.05 | 74.39 | 74.59 | 24.8633 | -0.25 (-0.33%) | 90,512 |
| 23 Apr 2010 | USD | 74.24 | 74.84 | 73.7 | 74.84 | 24.9467 | +0.83 (+1.12%) | 89,144 |
| 22 Apr 2010 | USD | 73.6 | 74.27 | 73 | 74.01 | 24.67 | +0.25 (+0.34%) | 97,692 |
| 21 Apr 2010 | USD | 74.1 | 74.14 | 73.315 | 73.76 | 24.5867 | -0.08 (-0.11%) | 52,610 |
| 20 Apr 2010 | USD | 73.81 | 73.919 | 73.39 | 73.84 | 24.6133 | +1.3 (+1.79%) | 69,645 |
| 19 Apr 2010 | USD | 71.24 | 72.54 | 71.24 | 72.54 | 24.18 | +0.73 (+1.02%) | 174,421 |
| 16 Apr 2010 | USD | 73.01 | 73.31 | 71.51 | 71.81 | 23.9367 | -2.39 (-3.22%) | 113,106 |
| 15 Apr 2010 | USD | 74.17 | 74.3599 | 73.9301 | 74.2 | 24.7333 | -0.15 (-0.20%) | 66,885 |
