| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 73.8 | 74.36 | 73.51 | 74.35 | 24.7833 | +1.14 (+1.56%) | 156,135 |
| 13 Apr 2010 | USD | 73.74 | 73.74 | 72.93 | 73.21 | 24.4033 | -0.19 (-0.26%) | 101,003 |
| 12 Apr 2010 | USD | 73.13 | 73.48 | 72.88 | 73.4 | 24.4667 | +1.36 (+1.89%) | 133,076 |
| 9 Apr 2010 | USD | 72.22 | 72.22 | 71.75 | 72.04 | 24.0133 | -0.32 (-0.44%) | 89,515 |
| 8 Apr 2010 | USD | 72.53 | 72.72 | 71.63 | 72.36 | 24.12 | -1.49 (-2.02%) | 481,108 |
| 7 Apr 2010 | USD | 74.32 | 74.32 | 73.2401 | 73.85 | 24.6167 | -0.37 (-0.50%) | 226,924 |
| 6 Apr 2010 | USD | 73.76 | 74.5 | 73 | 74.22 | 24.74 | +0.35 (+0.47%) | 182,491 |
| 5 Apr 2010 | USD | 73.56 | 74.13 | 73.5 | 73.8701 | 24.6234 | +1.78 (+2.47%) | 164,248 |
| 2 Apr 2010 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 24.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 72.19 | 72.4 | 71.76 | 72.09 | 24.03 | +2.26 (+3.24%) | 253,053 |
| 31 Mar 2010 | USD | 70.01 | 70.559 | 69.83 | 69.83 | 23.2767 | -1.02 (-1.44%) | 94,666 |
| 30 Mar 2010 | USD | 71.28 | 71.35 | 70.82 | 70.85 | 23.6167 | -0.31 (-0.44%) | 123,960 |
| 29 Mar 2010 | USD | 70.77 | 71.16 | 70.48 | 71.16 | 23.72 | +0.71 (+1.01%) | 134,716 |
| 26 Mar 2010 | USD | 71.42 | 71.67 | 70.45 | 70.45 | 23.4833 | +0.03 (+0.04%) | 466,904 |
| 25 Mar 2010 | USD | 71 | 71.49 | 70.42 | 70.42 | 23.4733 | +0.3 (+0.43%) | 151,933 |
| 24 Mar 2010 | USD | 70.11 | 70.19 | 69.74 | 70.12 | 23.3733 | +0.75 (+1.08%) | 133,920 |
| 23 Mar 2010 | USD | 68.58 | 69.44 | 68.57 | 69.37 | 23.1233 | +0.1 (+0.14%) | 75,843 |
| 22 Mar 2010 | USD | 68.62 | 69.27 | 68.31 | 69.27 | 23.09 | -0.09 (-0.13%) | 123,809 |
| 19 Mar 2010 | USD | 70.53 | 70.56 | 69.26 | 69.36 | 23.12 | -0.68 (-0.97%) | 64,619 |
| 18 Mar 2010 | USD | 70.62 | 70.69 | 69.8101 | 70.04 | 23.3467 | -0.75 (-1.06%) | 163,121 |
| 17 Mar 2010 | USD | 70.56 | 70.88 | 70.32 | 70.79 | 23.5967 | +2.48 (+3.63%) | 121,085 |
| 16 Mar 2010 | USD | 68.02 | 68.4 | 67.69 | 68.31 | 22.77 | +0.49 (+0.72%) | 97,599 |
| 15 Mar 2010 | USD | 67.75 | 67.86 | 67.21 | 67.82 | 22.6067 | -0.06 (-0.09%) | 50,082 |
| 12 Mar 2010 | USD | 68 | 68.35 | 67.7 | 67.88 | 22.6267 | -0.15 (-0.22%) | 64,875 |
| 11 Mar 2010 | USD | 67.89 | 68.16 | 67.52 | 68.03 | 22.6767 | -0.01 (-0.01%) | 69,553 |
| 10 Mar 2010 | USD | 68.33 | 68.38 | 67.9 | 68.04 | 22.68 | +0.18 (+0.27%) | 71,726 |
| 9 Mar 2010 | USD | 67.65 | 68.17 | 67.3 | 67.86 | 22.62 | +0.99 (+1.48%) | 105,882 |
| 8 Mar 2010 | USD | 66.92 | 67.05 | 66.56 | 66.87 | 22.29 | +0.99 (+1.50%) | 267,027 |
| 5 Mar 2010 | USD | 65.18 | 65.91 | 65.01 | 65.88 | 21.96 | +1.31 (+2.03%) | 56,053 |
| 4 Mar 2010 | USD | 64.68 | 64.89 | 64.1301 | 64.57 | 21.5233 | +0.1 (+0.16%) | 46,283 |
