| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 64.95 | 64.95 | 64.2901 | 64.47 | 21.49 | -0.29 (-0.45%) | 78,964 |
| 2 Mar 2010 | USD | 65.19 | 65.19 | 64.56 | 64.76 | 21.5867 | +0.23 (+0.36%) | 63,286 |
| 1 Mar 2010 | USD | 64.6 | 64.91 | 63.72 | 64.53 | 21.51 | +0.71 (+1.11%) | 171,361 |
| 26 Feb 2010 | USD | 63.04 | 63.89 | 62.92 | 63.82 | 21.2733 | +0.62 (+0.98%) | 129,109 |
| 25 Feb 2010 | USD | 62.73 | 63.21 | 62 | 63.2 | 21.0667 | -0.53 (-0.83%) | 148,732 |
| 24 Feb 2010 | USD | 63.7101 | 64.41 | 63.7101 | 63.73 | 21.2433 | +0.37 (+0.58%) | 14,040 |
| 23 Feb 2010 | USD | 64.1 | 64.54 | 63.02 | 63.36 | 21.12 | -0.69 (-1.08%) | 88,185 |
| 22 Feb 2010 | USD | 64.63 | 64.63 | 63.94 | 64.05 | 21.35 | -0.23 (-0.36%) | 48,062 |
| 19 Feb 2010 | USD | 63.94 | 64.33 | 63.55 | 64.28 | 21.4267 | -0.14 (-0.22%) | 85,425 |
| 18 Feb 2010 | USD | 64.05 | 64.623 | 63.67 | 64.4199 | 21.4733 | -0.49 (-0.76%) | 77,164 |
| 17 Feb 2010 | USD | 64.96 | 65 | 64.63 | 64.91 | 21.6367 | +0.74 (+1.15%) | 55,906 |
| 16 Feb 2010 | USD | 63.02 | 64.22 | 62.87 | 64.17 | 21.39 | +2.03 (+3.27%) | 68,021 |
| 15 Feb 2010 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 20.7133 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 61.7 | 62.29 | 60.78 | 62.14 | 20.7133 | +0.38 (+0.62%) | 54,835 |
| 11 Feb 2010 | USD | 61.12 | 61.82 | 60.67 | 61.76 | 20.5867 | +0.94 (+1.55%) | 23,986 |
| 10 Feb 2010 | USD | 61.46 | 61.46 | 60.418 | 60.82 | 20.2733 | -0.59 (-0.96%) | 96,487 |
| 9 Feb 2010 | USD | 60.84 | 61.8299 | 60.67 | 61.41 | 20.47 | +1.92 (+3.23%) | 41,719 |
| 8 Feb 2010 | USD | 59.84 | 61.22 | 59.49 | 59.49 | 19.83 | -1.07 (-1.77%) | 92,845 |
| 5 Feb 2010 | USD | 61.12 | 61.51 | 59.8 | 60.56 | 20.1867 | -1.34 (-2.16%) | 209,217 |
| 4 Feb 2010 | USD | 64.22 | 64.22 | 61.9 | 61.9 | 20.6333 | -2.66 (-4.12%) | 127,556 |
| 3 Feb 2010 | USD | 64.42 | 64.7991 | 64.16 | 64.56 | 21.52 | -0.12 (-0.19%) | 222,365 |
| 2 Feb 2010 | USD | 64.07 | 64.79 | 63.47 | 64.68 | 21.56 | +0.24 (+0.37%) | 104,384 |
| 1 Feb 2010 | USD | 63.36 | 64.44 | 63.32 | 64.44 | 21.48 | +0.75 (+1.18%) | 34,600 |
| 29 Jan 2010 | USD | 64.95 | 64.97 | 63.5 | 63.69 | 21.23 | -0.05 (-0.08%) | 76,390 |
| 28 Jan 2010 | USD | 64.58 | 65.22 | 63.474 | 63.74 | 21.2467 | +0.74 (+1.17%) | 70,217 |
| 27 Jan 2010 | USD | 62.9 | 63.01 | 61.97 | 63 | 21 | -0.54 (-0.85%) | 187,934 |
| 26 Jan 2010 | USD | 63.11 | 64.24 | 63 | 63.54 | 21.18 | -0.35 (-0.55%) | 47,293 |
| 25 Jan 2010 | USD | 64.84 | 64.84 | 63.74 | 63.89 | 21.2967 | +0.65 (+1.03%) | 56,559 |
| 22 Jan 2010 | USD | 64.35 | 64.78 | 63.2 | 63.24 | 21.08 | -1.63 (-2.51%) | 73,147 |
| 21 Jan 2010 | USD | 66.66 | 66.66 | 64.84 | 64.87 | 21.6233 | -1.9 (-2.85%) | 154,814 |
